Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0003 0.0002 0.0003 18,570,966 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0003 0.0002 0.0003 14,478,172 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 26,165,664 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 31,685,168 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 28,275,066 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 18,567,220 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 26,479,360 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 45,191,468 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 26,581,220 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 28,987,036 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0002 0.0003 20,398,628 +0.00(+0.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0003 21,966,516 -0.00(-25.00%)
Aug 15, 2022 0.0003 0.0004 0.0002 0.0004 17,906,120 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0004 0.0002 0.0003 36,185,504 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 87,911,168 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 32,279,336 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0003 42,329,368 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0004 0.0002 0.0003 99,747,376 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 31,703,366 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 20,125,908 +0.00(+0.00%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 6,028,722 +0.00(+50.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 45,549,496 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.