Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.1900	0	-0.01(-7.32%)
Aug 24, 2022	0.2050			0.2050	0	-0.01(-2.38%)
Aug 22, 2022	0.2100			0.2100	0	+0.01(+2.44%)
Aug 18, 2022	0.2050			0.2050	0	+0.00(+2.50%)
Aug 12, 2022				0.2000	0	+0.00(+0.00%)
Aug 11, 2022	0.2000	0.2200	0.1800	0.2000	74,654	+0.00(+0.00%)
Aug 10, 2022	0.2000	0.2000	0.2000	0.2000	18,537	+0.00(+0.00%)
Aug 09, 2022	0.2000	0.2000	0.2000	0.2000	27,606	+0.00(+0.00%)
Aug 08, 2022	0.2100	0.2100	0.2000	0.2000	79,100	-0.02(-9.09%)
Aug 05, 2022	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Aug 04, 2022	0.2100	0.2400	0.2100	0.2400	47,200	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices