Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED

Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				338.00	1	+0.00(+0.00%)
Aug 25, 2022				338.00	2	-0.50(-0.15%)
Aug 22, 2022				338.50	0	+5.50(+1.65%)
Aug 19, 2022	333.00	333.00	333.00	333.00	800	-0.70(-0.21%)
Aug 18, 2022	333.70	333.70	333.70	333.70	869	-0.30(-0.09%)
Aug 17, 2022	334.00	334.00	334.00	334.00	740	-0.47(-0.14%)
Aug 16, 2022	318.10	334.47	318.10	334.47	901	+16.36(+5.14%)
Aug 12, 2022				318.11	3	-21.06(-6.21%)
Aug 09, 2022				339.17	0	-6.45(-1.87%)
Jul 13, 2022				345.62	16	+5.62(+1.65%)
Jul 12, 2022	340.00	340.00	340.00	340.00	260	+0.00(+0.00%)
Jul 06, 2022				340.00	58	-20.63(-5.72%)
Jun 28, 2022				360.63	12	+20.63(+6.07%)
Jun 20, 2022				340.00	0	+0.00(+0.00%)
Jun 17, 2022	340.00	340.00	340.00	340.00	100	-4.43(-1.29%)
Jun 14, 2022				344.43	18	-20.57(-5.64%)
Jun 13, 2022	365.00	365.00	365.00	365.00	111	-13.00(-3.44%)
Jun 08, 2022				378.00	0	-0.01(-0.00%)
Jun 07, 2022	378.01	378.01	378.01	378.01	1,000	+0.00(+0.00%)
Jun 06, 2022	378.01	378.01	378.01	378.01	216	+8.01(+2.16%)
Jun 02, 2022				370.00	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices