Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.73 -0.53 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.370	6.450	6.190	6.450	46,072	+0.18(+2.87%)
Aug 30, 2023	6.360	6.490	6.140	6.270	79,521	-0.01(-0.16%)
Aug 29, 2023	6.210	6.450	6.210	6.280	15,107	+0.07(+1.13%)
Aug 28, 2023	6.210	6.493	6.200	6.210	59,006	-0.05(-0.80%)
Aug 25, 2023	6.910	6.970	6.210	6.260	68,893	-0.77(-10.95%)
Aug 24, 2023	7.110	7.120	6.930	7.030	2,649	-0.06(-0.92%)
Aug 23, 2023	7.020	7.320	6.910	7.095	16,986	+0.08(+1.07%)
Aug 22, 2023	7.090	7.390	6.950	7.020	48,892	-0.06(-0.85%)
Aug 21, 2023	7.070	7.330	7.060	7.080	22,266	+0.01(+0.14%)
Aug 18, 2023	7.000	7.245	7.000	7.070	22,055	+0.07(+1.00%)
Aug 17, 2023	7.210	7.430	6.900	7.000	33,408	-0.30(-4.11%)
Aug 16, 2023	7.400	7.540	7.230	7.300	11,221	-0.15(-2.01%)
Aug 15, 2023	7.230	7.552	7.120	7.450	16,806	+0.32(+4.49%)
Aug 14, 2023	7.190	7.300	7.130	7.130	10,832	-0.13(-1.86%)
Aug 11, 2023	7.044	7.290	7.040	7.265	15,722	+0.21(+3.05%)
Aug 10, 2023	7.090	7.395	6.840	7.050	89,607	+0.01(+0.14%)
Aug 09, 2023	7.010	7.380	7.010	7.040	53,219	-0.15(-2.09%)
Aug 08, 2023	7.180	7.390	7.060	7.190	42,273	-0.06(-0.90%)
Aug 07, 2023	7.180	7.290	7.050	7.255	17,815	-0.01(-0.21%)
Aug 04, 2023	7.300	7.360	7.100	7.270	10,268	+0.07(+0.97%)
Aug 03, 2023	7.230	7.320	7.050	7.200	29,118	+0.10(+1.41%)
Aug 02, 2023	7.180	7.240	6.717	7.100	70,277	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices