Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1200 0.1300 0.1200 0.1300 172,500 +0.01(+13.04%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 20,350 -0.00(-4.17%)
Aug 29, 2023 0.1300 0.1300 0.1100 0.1200 248,608 -0.02(-14.29%)
Aug 28, 2023 0.1300 0.1400 0.1300 0.1400 143,716 +0.01(+7.69%)
Aug 25, 2023 0.1200 0.1400 0.1100 0.1300 623,393 +0.01(+13.04%)
Aug 24, 2023 0.1200 0.1200 0.1150 0.1150 80,800 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1250 0.1100 0.1150 397,172 +0.01(+4.55%)
Aug 22, 2023 0.1000 0.1150 0.1000 0.1100 595,352 +0.01(+4.76%)
Aug 21, 2023 0.1000 0.1050 0.0950 0.1050 245,000 +0.00(+5.00%)
Aug 18, 2023 0.0950 0.1000 0.0950 0.1000 594,425 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 72,863 +0.00(+0.00%)
Aug 15, 2023 0.1050 0.1050 0.1000 0.1000 178,000 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 650 -0.01(-4.55%)
Aug 11, 2023 0.1100 0.1150 0.1050 0.1100 103,700 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1150 0.1000 0.1100 77,095 +0.01(+4.76%)
Aug 09, 2023 0.1100 0.1100 0.1050 0.1050 16,241 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1050 65,500 +0.00(+0.00%)
Aug 04, 2023 0.1050 0 +0.00(+0.00%)
Aug 03, 2023 0.1050 0.1050 0.1050 0.1050 9,380 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.1050 200,858 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.