Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 862.89 862.89 837.95 848.30 714 -30.25(-3.44%)
Aug 30, 2023 883.83 885.68 871.97 878.55 4,200 -5.13(-0.58%)
Aug 29, 2023 862.29 885.17 862.29 883.69 814 +19.39(+2.24%)
Aug 28, 2023 861.96 866.21 857.92 864.30 543 +11.61(+1.36%)
Aug 25, 2023 854.23 855.39 843.74 852.68 1,494 +11.38(+1.35%)
Aug 24, 2023 855.52 857.76 841.30 841.30 1,986 -17.94(-2.09%)
Aug 23, 2023 850.34 863.22 850.34 859.24 2,232 +5.32(+0.62%)
Aug 22, 2023 858.71 861.05 852.18 853.92 2,309 -1.45(-0.17%)
Aug 21, 2023 854.30 861.48 850.00 855.37 3,536 +11.29(+1.34%)
Aug 18, 2023 835.59 848.63 831.76 844.08 2,806 -5.17(-0.61%)
Aug 17, 2023 865.00 866.07 849.00 849.25 2,063 -21.08(-2.42%)
Aug 16, 2023 878.33 879.00 866.73 870.33 1,336 -7.27(-0.83%)
Aug 15, 2023 884.36 884.36 873.63 877.61 805 -10.49(-1.18%)
Aug 14, 2023 889.59 896.24 882.90 888.09 610 -9.04(-1.01%)
Aug 11, 2023 899.29 904.00 895.49 897.13 411 -12.62(-1.39%)
Aug 10, 2023 913.38 926.68 908.56 909.75 5,869 +21.50(+2.42%)
Aug 09, 2023 889.45 892.74 884.00 888.25 372 -1.95(-0.22%)
Aug 08, 2023 885.36 890.20 880.00 890.20 8,669 -13.93(-1.54%)
Aug 07, 2023 901.60 905.00 895.07 904.13 274 +14.38(+1.62%)
Aug 04, 2023 896.00 905.00 888.70 889.75 703 -2.00(-0.22%)
Aug 03, 2023 884.97 895.53 881.84 891.75 3,776 +1.75(+0.20%)
Aug 02, 2023 903.55 903.55 887.00 890.00 1,535 -24.61(-2.69%)
Aug 01, 2023 916.52 916.52 906.74 914.61 11,353 -18.99(-2.03%)
Jul 31, 2023 940.10 940.10 930.30 933.60 1,578 +5.14(+0.55%)
Jul 28, 2023 925.42 935.00 923.22 928.46 649 +6.30(+0.68%)
Jul 27, 2023 923.21 929.90 915.00 922.16 1,885 +20.64(+2.29%)
Jul 26, 2023 896.26 907.76 894.30 901.52 1,847 -11.48(-1.26%)
Jul 25, 2023 951.17 953.40 912.96 913.00 3,888 -40.75(-4.27%)
Jul 24, 2023 944.22 956.63 940.73 953.75 2,765 -13.73(-1.42%)
Jul 21, 2023 959.22 967.48 956.79 967.48 1,049 +15.71(+1.65%)
Jul 20, 2023 952.17 956.03 947.10 951.77 651 -2.08(-0.22%)
Jul 19, 2023 959.82 959.82 947.26 953.85 1,411 -14.24(-1.47%)
Jul 18, 2023 960.33 971.40 956.04 968.09 742 -0.61(-0.06%)
Jul 17, 2023 966.54 970.34 959.97 968.70 2,237 -30.30(-3.03%)
Jul 14, 2023 1000 1004 995.24 999.00 1,584 +12.69(+1.29%)
Jul 13, 2023 984.21 990.00 976.00 986.31 1,096 +18.61(+1.92%)
Jul 12, 2023 950.00 968.76 948.75 967.70 1,322 +30.97(+3.31%)
Jul 11, 2023 935.61 937.00 930.00 936.74 635 +20.83(+2.27%)
Jul 10, 2023 911.33 918.46 905.72 915.90 972 +10.90(+1.20%)
Jul 07, 2023 900.92 913.81 897.84 905.00 1,184 +10.99(+1.23%)
Jul 06, 2023 897.63 897.63 877.77 894.01 1,519 -25.69(-2.79%)
Jul 05, 2023 923.12 926.03 916.00 919.70 1,550 -16.02(-1.71%)
Jul 03, 2023 932.66 937.43 929.19 935.72 591 -9.28(-0.98%)
Jun 30, 2023 937.50 949.15 934.20 945.00 829 +8.94(+0.96%)
Jun 29, 2023 929.61 937.35 928.85 936.06 1,091 +8.66(+0.93%)
Jun 28, 2023 928.58 930.81 922.36 927.40 537 +1.62(+0.18%)
Jun 27, 2023 915.59 928.66 915.59 925.78 667 +12.65(+1.39%)
Jun 26, 2023 910.00 916.00 910.00 913.12 817 +7.27(+0.80%)
Jun 23, 2023 897.10 911.00 897.10 905.85 2,307 -12.18(-1.33%)
Jun 22, 2023 916.81 924.84 911.06 918.03 1,222 -6.97(-0.75%)
Jun 21, 2023 914.43 925.80 910.91 925.00 814 -1.70(-0.18%)
Jun 20, 2023 926.95 931.25 919.75 926.70 3,030 -21.49(-2.27%)
Jun 16, 2023 947.59 952.00 945.63 948.19 2,550 +23.19(+2.51%)
Jun 15, 2023 912.72 926.03 912.65 925.00 13,836 +9.45(+1.03%)
Jun 14, 2023 919.63 924.64 912.00 915.55 459 +5.54(+0.61%)
Jun 13, 2023 901.73 913.72 901.73 910.01 1,839 +7.34(+0.81%)
Jun 12, 2023 903.18 903.18 895.98 902.68 2,277 +20.68(+2.34%)
Jun 09, 2023 883.97 886.27 881.00 882.00 1,272 -0.80(-0.09%)
Jun 08, 2023 879.16 888.08 876.82 882.80 29,381 +16.53(+1.91%)
Jun 07, 2023 872.27 877.30 866.25 866.27 1,689 -2.68(-0.31%)
Jun 06, 2023 867.20 876.09 866.34 868.95 1,442 -3.30(-0.38%)
Jun 05, 2023 874.69 879.41 870.50 872.25 2,310 -16.75(-1.88%)
Jun 02, 2023 893.17 899.93 888.53 889.00 2,489 +19.38(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.