Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.300 +0.055 (+1.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.220	2.440	2.180	2.320	17,610	+0.05(+2.20%)
Aug 30, 2023	2.400	2.400	2.270	2.270	2,115	-0.08(-3.40%)
Aug 29, 2023	2.350	2.450	2.280	2.350	10,022	-0.04(-1.67%)
Aug 28, 2023	2.390	2.390	2.390	2.390	916	-0.02(-0.83%)
Aug 25, 2023	2.335	2.490	2.335	2.410	3,411	-0.08(-3.21%)
Aug 24, 2023	2.330	2.550	2.320	2.490	7,682	+0.09(+3.75%)
Aug 23, 2023	2.390	2.400	2.390	2.400	2,146	-0.02(-0.83%)
Aug 22, 2023	2.270	2.420	2.240	2.420	14,858	+0.17(+7.56%)
Aug 21, 2023	2.340	2.350	2.250	2.250	2,715	-0.07(-3.02%)
Aug 18, 2023	2.549	2.549	2.290	2.320	6,431	-0.08(-3.23%)
Aug 17, 2023	2.244	2.397	2.240	2.397	2,593	+0.05(+2.02%)
Aug 16, 2023	2.250	2.450	2.249	2.350	11,491	+0.13(+5.86%)
Aug 15, 2023	2.170	2.260	2.170	2.220	5,431	+0.02(+0.91%)
Aug 14, 2023	2.350	2.350	2.200	2.200	4,078	-0.13(-5.58%)
Aug 11, 2023	2.300	2.330	2.270	2.330	3,364	+0.08(+3.56%)
Aug 10, 2023	2.260	2.400	2.250	2.250	6,503	-0.10(-4.26%)
Aug 09, 2023	2.350	2.385	2.350	2.350	2,922	-0.05(-2.08%)
Aug 08, 2023	2.355	2.420	2.355	2.400	996	+0.10(+4.35%)
Aug 07, 2023	2.320	2.510	2.243	2.300	38,098	-0.04(-1.71%)
Aug 04, 2023	2.550	2.729	2.340	2.340	12,885	-0.17(-6.77%)
Aug 03, 2023	2.500	2.790	2.480	2.510	60,328	+0.01(+0.40%)
Aug 02, 2023	2.480	2.510	2.365	2.500	18,310	+0.02(+0.81%)
Aug 01, 2023	2.480	2.520	2.415	2.480	6,689	+0.07(+2.90%)
Jul 31, 2023	2.358	2.470	2.358	2.410	1,379	-0.06(-2.43%)
Jul 28, 2023	2.470	2.480	2.280	2.470	22,662	+0.06(+2.49%)
Jul 27, 2023	2.470	2.590	2.400	2.410	11,454	-0.04(-1.63%)
Jul 26, 2023	2.540	2.540	2.450	2.450	7,368	-0.10(-3.92%)
Jul 25, 2023	2.540	2.600	2.405	2.550	4,006	-0.05(-1.92%)
Jul 24, 2023	2.420	2.600	2.342	2.600	15,075	+0.16(+6.56%)
Jul 21, 2023	2.490	2.490	2.440	2.440	7,032	-0.07(-2.79%)
Jul 20, 2023	2.680	2.680	2.510	2.510	7,792	-0.17(-6.34%)
Jul 19, 2023	2.650	2.680	2.647	2.680	2,099	+0.05(+1.90%)
Jul 18, 2023	2.770	2.770	2.620	2.630	7,613	-0.02(-0.75%)
Jul 17, 2023	2.720	2.720	2.610	2.650	7,615	+0.00(+0.00%)
Jul 14, 2023	2.720	2.750	2.600	2.650	9,106	-0.08(-2.93%)
Jul 13, 2023	2.755	2.800	2.724	2.730	4,713	-0.02(-0.73%)
Jul 12, 2023	2.790	2.820	2.720	2.750	19,827	-0.01(-0.36%)
Jul 11, 2023	2.700	2.760	2.630	2.760	11,746	+0.04(+1.47%)
Jul 10, 2023	2.620	2.725	2.600	2.720	5,422	+0.10(+3.81%)
Jul 07, 2023	2.638	2.705	2.620	2.620	4,562	-0.03(-1.13%)
Jul 06, 2023	2.540	2.670	2.440	2.650	20,185	+0.07(+2.71%)
Jul 05, 2023	2.480	2.690	2.480	2.580	15,777	+0.10(+4.03%)
Jul 03, 2023	2.470	2.480	2.390	2.480	3,402	-0.02(-0.80%)
Jun 30, 2023	2.480	2.570	2.480	2.500	6,655	-0.01(-0.40%)
Jun 29, 2023	2.670	2.670	2.500	2.510	17,919	-0.18(-6.69%)
Jun 28, 2023	2.780	2.780	2.640	2.690	14,233	-0.04(-1.47%)
Jun 27, 2023	2.760	2.788	2.690	2.730	9,386	-0.09(-3.19%)
Jun 26, 2023	2.570	2.900	2.476	2.820	59,738	+0.23(+8.88%)
Jun 23, 2023	2.880	2.880	2.550	2.590	32,808	-0.33(-11.30%)
Jun 22, 2023	2.500	2.970	2.340	2.920	108,628	+0.42(+16.80%)
Jun 21, 2023	2.490	2.500	2.380	2.500	14,065	+0.01(+0.40%)
Jun 20, 2023	2.240	2.540	2.230	2.490	122,228	+0.36(+16.90%)
Jun 16, 2023	2.060	2.210	1.850	2.130	610,572	+0.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices