Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

3.040 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.560	3.600	3.325	3.590	6,152	-0.02(-0.64%)
Aug 30, 2023	3.600	3.730	3.590	3.613	2,374	+0.09(+2.65%)
Aug 29, 2023	3.550	3.620	3.520	3.520	2,614	+0.05(+1.44%)
Aug 28, 2023	3.520	3.675	3.420	3.470	10,928	-0.17(-4.66%)
Aug 25, 2023	3.900	3.900	3.550	3.640	8,330	+0.15(+4.29%)
Aug 24, 2023	3.490	3.700	3.470	3.490	4,823	+0.02(+0.43%)
Aug 23, 2023	3.650	3.760	3.475	3.475	3,766	-0.21(-5.57%)
Aug 22, 2023	3.580	3.750	3.480	3.680	7,176	+0.03(+0.82%)
Aug 21, 2023	3.640	3.820	3.580	3.650	43,112	-0.05(-1.45%)
Aug 18, 2023	3.650	3.704	3.593	3.704	6,501	+0.09(+2.59%)
Aug 17, 2023	3.890	3.890	3.600	3.610	15,975	-0.12(-3.22%)
Aug 16, 2023	3.900	3.900	3.560	3.730	5,623	-0.03(-0.75%)
Aug 15, 2023	3.600	3.890	3.590	3.758	4,704	+0.16(+4.40%)
Aug 14, 2023	3.600	3.605	3.360	3.600	7,391	+0.04(+1.12%)
Aug 11, 2023	3.445	3.580	3.445	3.560	18,487	+0.14(+4.09%)
Aug 10, 2023	3.420	3.420	3.420	3.420	451	-0.04(-1.16%)
Aug 09, 2023	3.360	3.460	3.340	3.460	7,240	+0.00(+0.00%)
Aug 08, 2023	3.590	3.590	3.330	3.460	4,409	+0.15(+4.53%)
Aug 07, 2023	3.309	3.310	3.309	3.310	1,600	-0.02(-0.60%)
Aug 04, 2023	3.300	3.330	3.250	3.330	3,382	+0.04(+1.22%)
Aug 03, 2023	3.110	3.290	3.000	3.290	16,654	+0.11(+3.46%)
Aug 02, 2023	3.130	3.490	2.893	3.180	22,807	-0.12(-3.64%)
Aug 01, 2023	3.340	3.620	3.300	3.300	5,400	+0.10(+3.24%)
Jul 31, 2023	2.830	3.196	2.826	3.196	11,482	+0.40(+14.15%)
Jul 28, 2023	2.820	2.919	2.800	2.800	7,460	-0.07(-2.44%)
Jul 27, 2023	2.920	2.950	2.767	2.870	14,298	-0.11(-3.69%)
Jul 26, 2023	3.113	3.113	2.910	2.980	15,198	-0.18(-5.70%)
Jul 25, 2023	3.190	3.250	3.020	3.160	10,093	-0.20(-5.95%)
Jul 24, 2023	3.670	3.826	3.360	3.360	4,260	-0.14(-4.00%)
Jul 21, 2023	3.660	3.660	3.500	3.500	5,831	-0.18(-4.89%)
Jul 20, 2023	3.940	3.940	3.437	3.680	4,381	+0.08(+2.22%)
Jul 19, 2023	3.850	3.960	3.600	3.600	2,780	-0.23(-6.13%)
Jul 18, 2023	3.850	3.868	3.830	3.835	1,860	+0.02(+0.39%)
Jul 17, 2023	3.800	3.905	3.650	3.820	8,950	-0.28(-6.83%)
Jul 14, 2023	4.156	4.156	4.085	4.100	1,792	-0.17(-3.98%)
Jul 13, 2023	4.380	4.500	4.220	4.270	7,126	-0.05(-1.10%)
Jul 12, 2023	3.800	4.540	3.800	4.318	42,014	+0.46(+11.91%)
Jul 11, 2023	3.854	3.870	3.750	3.858	4,919	+0.07(+1.76%)
Jul 10, 2023	3.689	3.792	3.689	3.792	3,530	+0.04(+1.11%)
Jul 07, 2023	3.720	3.820	3.670	3.750	11,129	-0.08(-2.09%)
Jul 06, 2023	3.930	3.930	3.755	3.830	4,006	-0.13(-3.38%)
Jul 05, 2023	4.010	4.050	3.950	3.964	4,116	-0.19(-4.49%)
Jul 03, 2023	4.050	4.170	4.050	4.150	6,061	+0.03(+0.73%)
Jun 30, 2023	4.320	4.320	4.070	4.120	5,865	-0.28(-6.36%)
Jun 29, 2023	4.320	4.400	4.220	4.400	8,771	+0.15(+3.58%)
Jun 28, 2023	4.250	4.290	4.150	4.248	110,069	-0.05(-1.09%)
Jun 27, 2023	4.356	4.530	4.270	4.295	11,638	+0.00(+0.12%)
Jun 26, 2023	4.390	4.440	4.290	4.290	14,196	-0.06(-1.38%)
Jun 23, 2023	4.360	4.529	4.270	4.350	7,366	+0.00(+0.00%)
Jun 22, 2023	4.530	4.530	4.305	4.350	3,218	-0.20(-4.40%)
Jun 21, 2023	4.580	4.660	4.260	4.550	18,089	-0.03(-0.66%)
Jun 20, 2023	4.450	4.580	4.340	4.580	22,827	+0.04(+0.88%)
Jun 16, 2023	4.716	4.745	4.370	4.540	5,839	-0.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices