Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 4,843,902 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 471,642 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 5,597,495 -0.00(-50.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 3,341,170 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 204,750 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 938,949 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,047,601 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 105,692 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 19,694,612 -0.00(-50.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 9,733,285 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 560,215 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,091,815 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 2,117,564 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,905,430 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 2,265,535 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 11,653,543 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,880,172 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 12,400,899 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 1,778,506 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 18,826,486 -0.00(-50.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 3,928,450 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,501,423 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 2,651,991 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 665,029 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,268,245 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 1,947,685 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 4,570,704 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 1,987,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 10,225,255 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 900,705 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 597,582 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 236,050 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 10,150,400 +0.00(+100.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 4,536,429 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,165,000 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 12,562,584 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 262,975 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 1,028,250 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 28,908,180 -0.00(-50.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 1,205,602 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0002 10,098,500 +0.00(+100.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 16,043,141 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 8,134,800 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 259,455 +0.00(+100.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 2,098,570 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,945,651 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 1,241,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 1,244,813 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 599,650 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 10,526,200 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 7,504,947 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 2,175,600 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 3,640,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 906,733 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 702,378 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 1,308,375 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 2,606,777 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 7,120,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.