Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.150 -0.050 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.550	8.750	8.500	8.500	268,857	-0.05(-0.58%)
Sep 28, 2017	8.900	8.900	8.500	8.550	401,534	-0.40(-4.47%)
Sep 27, 2017			8.650	8.950	520,211	+0.28(+3.23%)
Sep 26, 2017	8.450	8.800	8.350	8.670	673,917	+0.22(+2.60%)
Sep 25, 2017	8.200	8.500	8.100	8.450	399,792	+0.20(+2.42%)
Sep 22, 2017	8.200	8.350	8.100	8.250	330,888	+0.00(+0.00%)
Sep 21, 2017	8.350	8.500	8.200	8.250	444,677	-0.05(-0.60%)
Sep 20, 2017	8.200	8.400	8.150	8.300	643,963	+0.00(+0.00%)
Sep 19, 2017	8.200	8.300	8.100	8.300	433,938	+0.15(+1.84%)
Sep 18, 2017	8.000	8.200	7.900	8.150	431,422	+0.15(+1.88%)
Sep 15, 2017	8.100	8.100	7.900	8.000	514,223	+0.00(+0.00%)
Sep 14, 2017	7.900	8.050	7.826	8.000	485,685	+0.05(+0.63%)
Sep 13, 2017	8.000	8.050	7.850	7.950	555,731	+0.00(+0.00%)
Sep 12, 2017	7.750	7.950	7.700	7.950	478,419	+0.20(+2.58%)
Sep 11, 2017	7.700	7.800	7.550	7.750	380,108	+0.10(+1.31%)
Sep 08, 2017	7.600	7.750	7.500	7.650	393,526	+0.00(+0.00%)
Sep 07, 2017	7.650	7.900	7.600	7.650	360,697	+0.05(+0.66%)
Sep 06, 2017	7.600	7.700	7.400	7.600	887,628	+0.00(+0.00%)
Sep 05, 2017	7.700	7.850	7.400	7.600	533,148	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices