Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.200 -0.170 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.500	3.540	3.435	3.450	405,199	-0.02(-0.58%)
Sep 28, 2023	3.410	3.510	3.410	3.470	450,017	+0.03(+0.87%)
Sep 27, 2023	3.310	3.500	3.300	3.440	506,463	+0.16(+4.88%)
Sep 26, 2023	3.330	3.370	3.240	3.280	451,932	-0.07(-2.09%)
Sep 25, 2023	3.200	3.360	3.320	3.350	465,556	+0.12(+3.72%)
Sep 22, 2023	3.260	3.320	3.200	3.230	427,099	+0.01(+0.31%)
Sep 21, 2023	3.200	3.300	3.170	3.220	564,368	-0.02(-0.62%)
Sep 20, 2023	3.390	3.410	3.230	3.240	394,375	-0.08(-2.41%)
Sep 19, 2023	3.270	3.330	3.210	3.320	548,734	+0.04(+1.22%)
Sep 18, 2023	3.370	3.390	3.255	3.280	481,566	-0.09(-2.67%)
Sep 15, 2023	3.500	3.580	3.360	3.370	1,174,708	-0.13(-3.71%)
Sep 14, 2023	3.690	3.690	3.485	3.500	703,248	-0.17(-4.63%)
Sep 13, 2023	3.630	3.800	3.605	3.670	518,182	-0.17(-4.43%)
Sep 12, 2023	3.810	3.925	3.750	3.840	235,972	+0.00(+0.00%)
Sep 11, 2023	3.950	4.010	3.815	3.840	296,338	-0.08(-2.04%)
Sep 08, 2023	3.810	3.965	3.720	3.920	565,882	+0.18(+4.81%)
Sep 07, 2023	3.860	3.860	3.705	3.740	870,233	-0.15(-3.86%)
Sep 06, 2023	3.850	4.020	3.825	3.890	586,489	+0.02(+0.52%)
Sep 05, 2023	3.970	3.980	3.770	3.870	659,470	-0.10(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices