Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.084	7.380	7.084	7.248	93,027	+0.23(+3.29%)
Sep 27, 2002	7.150	7.150	6.853	7.018	77,700	-0.18(-2.47%)
Sep 26, 2002	7.248	7.248	6.886	7.196	141,894	-0.03(-0.46%)
Sep 25, 2002	6.952	7.229	6.945	7.229	83,467	+0.34(+4.98%)
Sep 24, 2002	7.117	7.117	6.886	6.886	231,735	-0.37(-5.09%)
Sep 23, 2002	7.248	7.314	7.051	7.255	154,338	+0.02(+0.27%)
Sep 20, 2002	7.084	7.321	7.084	7.235	566,969	+0.24(+3.39%)
Sep 19, 2002	7.578	7.578	6.919	6.998	117,612	-0.51(-6.84%)
Sep 18, 2002	7.907	7.940	7.505	7.512	49,473	-0.36(-4.60%)
Sep 17, 2002	7.888	7.888	7.743	7.874	49,928	-0.01(-0.08%)
Sep 16, 2002	7.644	7.894	7.644	7.881	47,196	+0.29(+3.82%)
Sep 13, 2002	7.907	7.907	7.578	7.591	341,608	-0.38(-4.71%)
Sep 12, 2002	8.039	8.039	7.967	7.967	24,888	-0.08(-0.98%)
Sep 11, 2002	7.743	8.065	7.743	8.046	67,380	+0.04(+0.49%)
Sep 10, 2002	7.973	8.006	7.973	8.006	72,995	+0.03(+0.41%)
Sep 09, 2002	7.973	7.986	7.907	7.973	18,666	+0.02(+0.25%)
Sep 06, 2002	7.973	7.973	7.934	7.953	62,979	-0.08(-0.98%)
Sep 05, 2002	8.204	8.204	8.033	8.033	44,616	-0.27(-3.25%)
Sep 04, 2002	8.237	8.303	8.237	8.303	110,024	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices