Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.615	9.649	9.597	9.649	74,205	+0.09(+0.91%)
Sep 27, 2012	9.545	9.562	9.521	9.562	102,969	+0.03(+0.30%)
Sep 26, 2012	9.533	9.545	9.492	9.533	109,706	+0.06(+0.61%)
Sep 25, 2012	9.475	9.492	9.463	9.475	97,203	+0.02(+0.18%)
Sep 24, 2012	9.498	9.498	9.440	9.458	95,389	-0.02(-0.18%)
Sep 21, 2012	9.475	9.504	9.469	9.475	187,344	+0.01(+0.06%)
Sep 20, 2012	9.452	9.469	9.446	9.469	128,807	+0.02(+0.25%)
Sep 19, 2012	9.475	9.481	9.440	9.446	90,111	-0.02(-0.18%)
Sep 18, 2012	9.463	9.463	9.452	9.463	87,013	+0.01(+0.12%)
Sep 17, 2012	9.446	9.458	9.423	9.452	113,795	+0.02(+0.25%)
Sep 14, 2012	9.440	9.446	9.405	9.428	70,858	-0.02(-0.18%)
Sep 13, 2012	9.440	9.458	9.411	9.446	126,142	+0.02(+0.25%)
Sep 12, 2012	9.440	9.440	9.411	9.423	62,987	-0.02(-0.18%)
Sep 11, 2012	9.440	9.440	9.411	9.440	68,621	+0.01(+0.12%)
Sep 10, 2012	9.440	9.440	9.394	9.428	58,007	+0.02(+0.25%)
Sep 07, 2012	9.428	9.428	9.376	9.405	101,362	+0.01(+0.12%)
Sep 06, 2012	9.492	9.492	9.190	9.394	107,168	-0.08(-0.80%)
Sep 05, 2012	9.516	9.516	9.452	9.469	85,050	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices