Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.59 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.385	8.422	8.366	8.397	99,883	+0.03(+0.37%)
Sep 29, 2014	8.435	8.435	8.353	8.366	76,005	-0.04(-0.45%)
Sep 26, 2014	8.397	8.435	8.397	8.403	34,808	+0.01(+0.07%)
Sep 25, 2014	8.416	8.435	8.397	8.397	132,709	-0.02(-0.22%)
Sep 24, 2014	8.422	8.428	8.397	8.416	67,587	+0.01(+0.15%)
Sep 23, 2014	8.435	8.441	8.397	8.403	56,947	-0.01(-0.07%)
Sep 22, 2014	8.403	8.441	8.391	8.410	90,868	+0.00(+0.00%)
Sep 19, 2014	8.428	8.441	8.385	8.410	103,571	-0.01(-0.15%)
Sep 18, 2014	8.441	8.441	8.385	8.422	83,064	+0.01(+0.07%)
Sep 17, 2014	8.435	8.435	8.391	8.416	67,016	+0.02(+0.22%)
Sep 16, 2014	8.385	8.415	8.372	8.397	77,428	-0.01(-0.15%)
Sep 15, 2014	8.441	8.447	8.385	8.410	118,825	-0.03(-0.30%)
Sep 12, 2014	8.453	8.472	8.435	8.435	98,491	-0.03(-0.30%)
Sep 11, 2014	8.478	8.516	8.460	8.460	100,115	-0.01(-0.10%)
Sep 10, 2014	8.493	8.511	8.462	8.468	165,556	-0.01(-0.07%)
Sep 09, 2014	8.543	8.543	8.474	8.474	104,357	-0.03(-0.37%)
Sep 08, 2014	8.511	8.555	8.505	8.505	122,282	-0.02(-0.29%)
Sep 05, 2014	8.561	8.561	8.530	8.530	74,802	-0.01(-0.07%)
Sep 04, 2014	8.599	8.599	8.536	8.536	41,371	-0.06(-0.72%)
Sep 03, 2014	8.630	8.649	8.599	8.599	90,213	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices