Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.849	8.917	8.820	8.859	59,551	+0.02(+0.22%)
Sep 28, 2023	8.840	8.916	8.801	8.840	100,934	-0.02(-0.22%)
Sep 27, 2023	8.937	8.937	8.859	8.859	40,589	-0.08(-0.87%)
Sep 26, 2023	8.966	8.990	8.937	8.937	111,629	-0.04(-0.43%)
Sep 25, 2023	9.112	9.024	8.976	8.976	81,633	-0.21(-2.33%)
Sep 22, 2023	9.180	9.206	9.151	9.190	57,476	-0.02(-0.21%)
Sep 21, 2023	9.238	9.239	9.200	9.209	14,937	-0.16(-1.66%)
Sep 20, 2023	9.345	9.370	9.307	9.365	20,502	+0.06(+0.63%)
Sep 19, 2023	9.287	9.316	9.238	9.306	57,996	+0.00(+0.00%)
Sep 18, 2023	9.297	9.384	9.277	9.306	53,115	+0.05(+0.53%)
Sep 15, 2023	9.209	9.277	9.209	9.258	46,998	+0.01(+0.11%)
Sep 14, 2023	9.238	9.550	9.229	9.248	291,441	-0.03(-0.29%)
Sep 13, 2023	9.275	9.324	9.251	9.275	90,439	-0.04(-0.42%)
Sep 12, 2023	9.334	9.334	9.274	9.314	44,632	+0.00(+0.00%)
Sep 11, 2023	9.295	9.334	9.285	9.314	103,593	+0.00(+0.00%)
Sep 08, 2023	9.363	9.372	9.314	9.314	57,928	-0.07(-0.72%)
Sep 07, 2023	9.392	9.450	9.353	9.382	77,677	-0.02(-0.21%)
Sep 06, 2023	9.411	9.469	9.401	9.401	23,243	-0.07(-0.72%)
Sep 05, 2023	9.489	9.489	9.450	9.469	22,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices