Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.947	8.963	8.925	8.954	103,446	-0.02(-0.24%)
Sep 28, 2017	8.954	8.976	8.947	8.976	48,024	+0.00(+0.00%)
Sep 27, 2017	9.005	9.005	8.939	8.976	83,397	-0.04(-0.48%)
Sep 26, 2017	8.998	9.026	8.990	9.019	35,321	+0.01(+0.16%)
Sep 25, 2017	8.990	9.013	8.990	9.005	66,983	+0.01(+0.16%)
Sep 22, 2017	9.012	9.019	8.976	8.990	122,384	-0.01(-0.16%)
Sep 21, 2017	9.027	9.044	8.998	9.005	55,274	-0.01(-0.16%)
Sep 20, 2017	9.070	9.085	9.019	9.019	41,703	-0.07(-0.72%)
Sep 19, 2017	9.092	9.092	9.078	9.085	41,066	+0.00(+0.00%)
Sep 18, 2017	9.070	9.099	9.066	9.085	70,772	-0.01(-0.16%)
Sep 15, 2017	9.056	9.099	9.056	9.099	47,678	+0.03(+0.32%)
Sep 14, 2017	9.049	9.078	9.049	9.070	33,618	+0.01(+0.08%)
Sep 13, 2017	9.056	9.071	9.056	9.063	58,634	-0.01(-0.08%)
Sep 12, 2017	9.041	9.078	9.041	9.070	27,604	+0.02(+0.18%)
Sep 11, 2017	9.062	9.069	9.040	9.054	37,759	-0.01(-0.16%)
Sep 08, 2017	9.047	9.076	9.047	9.069	31,982	+0.01(+0.16%)
Sep 07, 2017	9.062	9.098	9.054	9.054	45,583	+0.00(+0.00%)
Sep 06, 2017	9.062	9.090	9.054	9.054	50,850	-0.03(-0.32%)
Sep 05, 2017	9.069	9.083	9.047	9.083	134,207	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices