Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.840	6.930	6.670	6.720	34,698	-0.18(-2.61%)
Sep 29, 2011	7.260	7.330	6.750	6.900	51,692	-0.30(-4.17%)
Sep 28, 2011	7.380	7.380	7.120	7.200	51,910	-0.13(-1.77%)
Sep 27, 2011	7.370	7.520	7.160	7.330	141,443	+0.05(+0.69%)
Sep 26, 2011	7.580	7.580	7.210	7.280	30,996	-0.20(-2.67%)
Sep 23, 2011	7.490	7.590	7.240	7.480	43,847	-0.02(-0.27%)
Sep 22, 2011	7.650	7.740	7.350	7.500	47,362	-0.35(-4.46%)
Sep 21, 2011	7.860	7.940	7.750	7.850	22,250	-0.09(-1.13%)
Sep 20, 2011	7.880	7.990	7.790	7.940	26,819	+0.09(+1.15%)
Sep 19, 2011	8.000	8.050	7.800	7.850	18,917	-0.21(-2.61%)
Sep 16, 2011	8.150	8.150	8.000	8.060	18,892	-0.08(-0.98%)
Sep 15, 2011	8.160	8.310	8.030	8.140	87,624	+0.03(+0.37%)
Sep 14, 2011	8.090	8.310	8.050	8.110	56,159	+0.01(+0.12%)
Sep 13, 2011	8.100	8.190	8.030	8.100	56,443	-0.05(-0.61%)
Sep 12, 2011	8.390	8.655	8.050	8.150	30,347	-0.29(-3.44%)
Sep 09, 2011	8.500	8.590	8.270	8.440	60,080	-0.06(-0.71%)
Sep 08, 2011	8.670	8.840	8.500	8.500	46,916	-0.17(-1.96%)
Sep 07, 2011	8.800	8.890	8.610	8.670	22,723	+0.02(+0.23%)
Sep 06, 2011	8.600	8.780	8.520	8.650	12,172	-0.06(-0.69%)
Sep 02, 2011	8.590	8.880	8.520	8.710	13,637	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices