Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.020 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.505	4.534	4.491	4.527	670,224	+0.04(+0.80%)
Sep 29, 2021	4.505	4.556	4.484	4.491	623,435	-0.01(-0.16%)
Sep 28, 2021	4.577	4.584	4.473	4.498	1,122,282	-0.09(-2.04%)
Sep 27, 2021	4.628	4.642	4.584	4.592	541,915	-0.04(-0.93%)
Sep 24, 2021	4.664	4.664	4.613	4.635	279,224	-0.03(-0.62%)
Sep 23, 2021	4.635	4.678	4.635	4.664	560,609	+0.04(+0.78%)
Sep 22, 2021	4.599	4.635	4.592	4.628	502,765	+0.04(+0.78%)
Sep 21, 2021	4.599	4.613	4.577	4.592	434,312	+0.02(+0.47%)
Sep 20, 2021	4.563	4.613	4.548	4.570	818,185	-0.06(-1.25%)
Sep 17, 2021	4.649	4.649	4.606	4.628	702,907	-0.04(-0.77%)
Sep 16, 2021	4.642	4.671	4.613	4.664	577,126	+0.02(+0.47%)
Sep 15, 2021	4.592	4.642	4.592	4.642	625,383	+0.06(+1.26%)
Sep 14, 2021	4.642	4.671	4.570	4.584	863,784	-0.06(-1.24%)
Sep 13, 2021	4.635	4.671	4.584	4.642	1,407,959	+0.02(+0.47%)
Sep 10, 2021	4.657	4.678	4.613	4.620	906,893	-0.04(-0.96%)
Sep 09, 2021	4.737	4.744	4.594	4.665	2,091,777	-0.06(-1.21%)
Sep 08, 2021	4.730	4.758	4.687	4.722	823,709	+0.02(+0.46%)
Sep 07, 2021	4.808	4.813	4.672	4.701	2,158,284	-0.13(-2.67%)
Sep 03, 2021	4.873	4.873	4.794	4.830	1,208,745	-0.04(-0.88%)
Sep 02, 2021	4.866	4.901	4.830	4.873	502,940	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices