Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.683	3.731	3.674	3.719	9,820,155	-0.00(-0.06%)
Sep 28, 2006	3.705	3.732	3.670	3.722	7,322,077	+0.03(+0.69%)
Sep 27, 2006	3.640	3.702	3.630	3.696	15,297,815	+0.06(+1.56%)
Sep 26, 2006	3.628	3.667	3.572	3.639	15,823,255	+0.05(+1.37%)
Sep 25, 2006	3.455	3.612	3.455	3.590	12,450,939	+0.03(+0.75%)
Sep 22, 2006	3.542	3.568	3.451	3.563	16,604,240	-0.02(-0.44%)
Sep 21, 2006	3.669	3.733	3.526	3.579	17,411,228	-0.11(-3.02%)
Sep 20, 2006	3.778	3.799	3.652	3.690	9,329,686	-0.04(-0.96%)
Sep 19, 2006	3.825	3.825	3.660	3.726	11,010,015	-0.10(-2.71%)
Sep 18, 2006	3.847	3.874	3.761	3.830	10,151,021	+0.07(+1.75%)
Sep 15, 2006	3.774	3.803	3.737	3.764	11,593,737	+0.04(+0.96%)
Sep 14, 2006	3.774	3.774	3.707	3.728	6,625,377	-0.05(-1.21%)
Sep 13, 2006	3.729	3.828	3.729	3.774	10,110,671	+0.03(+0.86%)
Sep 12, 2006	3.586	3.744	3.586	3.742	10,235,306	+0.17(+4.84%)
Sep 11, 2006	3.599	3.623	3.545	3.569	9,279,473	-0.06(-1.60%)
Sep 08, 2006	3.613	3.661	3.601	3.627	5,784,315	+0.02(+0.65%)
Sep 07, 2006	3.596	3.625	3.509	3.603	7,887,866	-0.01(-0.40%)
Sep 06, 2006	3.649	3.675	3.602	3.618	11,751,548	-0.11(-3.02%)
Sep 05, 2006	3.747	3.752	3.684	3.731	9,356,585	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices