Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.795	2.835	2.770	2.811	18,635,334	+0.05(+1.78%)
Sep 29, 2020	2.803	2.859	2.754	2.762	25,583,922	-0.09(-3.16%)
Sep 28, 2020	3.008	3.032	2.819	2.852	38,279,612	-0.03(-1.14%)
Sep 25, 2020	2.860	2.901	2.827	2.885	13,031,625	-0.03(-1.12%)
Sep 24, 2020	2.868	2.958	2.819	2.917	20,376,866	+0.10(+3.49%)
Sep 23, 2020	2.926	2.950	2.811	2.819	19,386,662	-0.14(-4.71%)
Sep 22, 2020	3.016	3.049	2.922	2.958	14,905,154	-0.01(-0.28%)
Sep 21, 2020	2.950	3.008	2.909	2.967	22,993,736	-0.04(-1.36%)
Sep 18, 2020	3.147	3.147	2.999	3.008	28,402,096	-0.20(-6.14%)
Sep 17, 2020	3.139	3.217	3.131	3.204	15,460,065	+0.01(+0.26%)
Sep 16, 2020	3.155	3.253	3.147	3.196	22,286,134	+0.04(+1.30%)
Sep 15, 2020	3.221	3.221	3.122	3.155	17,592,986	-0.05(-1.53%)
Sep 14, 2020	3.139	3.221	3.098	3.204	23,245,216	+0.08(+2.62%)
Sep 11, 2020	3.180	3.192	3.106	3.122	20,259,634	-0.07(-2.31%)
Sep 10, 2020	3.335	3.352	3.188	3.196	20,748,220	-0.11(-3.47%)
Sep 09, 2020	3.344	3.344	3.286	3.311	18,000,178	+0.02(+0.75%)
Sep 08, 2020	3.286	3.327	3.253	3.286	20,105,134	-0.09(-2.67%)
Sep 04, 2020	3.426	3.458	3.344	3.376	37,815,200	+0.00(+0.00%)
Sep 03, 2020	3.294	3.426	3.286	3.376	52,174,492	+0.17(+5.37%)
Sep 02, 2020	3.188	3.225	3.163	3.204	17,988,996	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices