Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.800 -0.080 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.434	5.488	5.348	5.356	1,809,230	-0.08(-1.43%)
Sep 29, 2014	5.403	5.473	5.379	5.434	1,318,916	-0.04(-0.71%)
Sep 26, 2014	5.457	5.539	5.457	5.473	1,907,583	+0.02(+0.28%)
Sep 25, 2014	5.659	5.682	5.422	5.457	1,643,846	-0.19(-3.43%)
Sep 24, 2014	5.690	5.690	5.620	5.651	1,068,573	-0.01(-0.14%)
Sep 23, 2014	5.713	5.760	5.659	5.659	947,749	-0.06(-1.09%)
Sep 22, 2014	5.760	5.830	5.643	5.721	1,203,271	-0.09(-1.60%)
Sep 19, 2014	5.900	5.946	5.775	5.814	1,868,958	-0.09(-1.58%)
Sep 18, 2014	5.892	5.938	5.884	5.907	809,124	+0.04(+0.66%)
Sep 17, 2014	5.907	5.954	5.853	5.868	2,448,544	-0.02(-0.40%)
Sep 16, 2014	5.853	5.907	5.814	5.892	1,574,221	+0.03(+0.53%)
Sep 15, 2014	5.907	5.923	5.861	5.861	1,490,791	-0.04(-0.66%)
Sep 12, 2014	6.000	6.031	5.845	5.900	1,804,973	-0.12(-1.94%)
Sep 11, 2014	6.008	6.090	6.008	6.016	2,415,044	-0.05(-0.77%)
Sep 10, 2014	6.063	6.117	6.035	6.063	1,721,277	+0.02(+0.26%)
Sep 09, 2014	6.148	6.163	5.993	6.047	1,412,977	-0.09(-1.52%)
Sep 08, 2014	6.117	6.148	6.070	6.140	1,083,900	+0.03(+0.51%)
Sep 05, 2014	6.039	6.132	6.008	6.109	658,023	+0.05(+0.90%)
Sep 04, 2014	6.070	6.117	6.031	6.055	797,207	+0.01(+0.13%)
Sep 03, 2014	6.156	6.156	6.024	6.047	1,123,091	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices