Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.150 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.380	9.990	9.300	9.690	357,899	+0.35(+3.75%)
Sep 29, 2020	8.880	9.430	8.880	9.340	244,555	+0.57(+6.50%)
Sep 28, 2020	9.350	9.350	8.560	8.770	202,365	-0.44(-4.78%)
Sep 25, 2020	8.570	9.280	8.570	9.210	209,200	+0.65(+7.59%)
Sep 24, 2020	8.780	8.960	8.400	8.560	177,839	-0.35(-3.93%)
Sep 23, 2020	9.990	10.00	8.810	8.910	267,042	-0.92(-9.36%)
Sep 22, 2020	9.960	10.08	9.530	9.830	216,464	-0.04(-0.41%)
Sep 21, 2020	10.33	10.33	9.630	9.870	277,293	-0.46(-4.45%)
Sep 18, 2020	9.690	10.33	9.560	10.33	467,200	+0.76(+7.94%)
Sep 17, 2020	9.180	9.680	9.110	9.570	331,383	+0.28(+3.01%)
Sep 16, 2020	9.390	9.649	9.250	9.290	273,421	-0.12(-1.28%)
Sep 15, 2020	9.280	9.430	8.940	9.410	225,258	+0.18(+1.95%)
Sep 14, 2020	9.000	9.680	8.880	9.230	446,684	+0.71(+8.33%)
Sep 11, 2020	8.000	8.520	8.000	8.520	277,400	+0.48(+5.97%)
Sep 10, 2020	8.330	8.380	7.900	8.040	315,008	-0.27(-3.25%)
Sep 09, 2020	7.730	8.365	7.730	8.310	333,915	+0.58(+7.50%)
Sep 08, 2020	7.060	7.750	6.900	7.730	388,052	+0.34(+4.60%)
Sep 04, 2020	7.330	7.650	6.840	7.390	359,900	+0.13(+1.79%)
Sep 03, 2020	7.980	8.000	7.150	7.260	427,948	-0.74(-9.25%)
Sep 02, 2020	7.810	8.000	7.540	8.000	517,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices