Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.150 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.700	8.950	8.350	8.860	303,754	+0.11(+1.26%)
Sep 29, 2021	9.250	9.480	8.620	8.750	340,880	-0.50(-5.41%)
Sep 28, 2021	9.550	9.680	9.110	9.250	332,209	-0.41(-4.24%)
Sep 27, 2021	10.00	10.25	9.414	9.660	518,612	-0.01(-0.10%)
Sep 24, 2021	8.980	10.30	8.710	9.670	1,113,667	+0.74(+8.29%)
Sep 23, 2021	8.250	8.970	8.250	8.930	506,358	+0.69(+8.37%)
Sep 22, 2021	8.380	8.570	8.000	8.240	450,762	+0.14(+1.73%)
Sep 21, 2021	7.450	8.290	7.440	8.100	531,913	+0.70(+9.46%)
Sep 20, 2021	7.500	7.799	7.250	7.400	466,909	-0.43(-5.49%)
Sep 17, 2021	6.780	7.850	6.620	7.830	775,456	+1.15(+17.22%)
Sep 16, 2021	6.980	7.100	6.510	6.680	370,972	-0.15(-2.20%)
Sep 15, 2021	6.160	6.980	6.010	6.830	1,032,189	+1.07(+18.58%)
Sep 14, 2021	5.910	6.070	5.700	5.760	230,908	-0.16(-2.70%)
Sep 13, 2021	6.070	6.150	5.880	5.920	199,218	-0.10(-1.66%)
Sep 10, 2021	6.110	6.165	6.000	6.020	183,040	-0.10(-1.63%)
Sep 09, 2021	6.120	6.200	5.980	6.120	126,707	+0.03(+0.49%)
Sep 08, 2021	6.100	6.150	5.980	6.090	118,524	-0.04(-0.65%)
Sep 07, 2021	6.280	6.340	6.030	6.130	232,753	-0.22(-3.46%)
Sep 03, 2021	6.540	6.540	6.280	6.350	112,157	-0.12(-1.85%)
Sep 02, 2021	6.060	6.480	6.060	6.470	179,350	+0.40(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices