Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

8.100 -0.420 (-4.93%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.190	7.630	7.110	7.380	134,650	+0.18(+2.50%)
Sep 29, 2022	7.270	7.340	7.050	7.200	113,072	-0.14(-1.91%)
Sep 28, 2022	7.510	7.561	7.300	7.340	78,617	-0.10(-1.34%)
Sep 27, 2022	7.350	7.539	7.170	7.440	101,823	+0.14(+1.92%)
Sep 26, 2022	7.100	7.700	7.100	7.300	84,790	+0.00(+0.00%)
Sep 23, 2022	7.290	7.344	7.080	7.300	129,290	-0.10(-1.35%)
Sep 22, 2022	7.800	7.950	7.120	7.400	224,426	-0.51(-6.45%)
Sep 21, 2022	7.810	8.268	7.690	7.910	275,879	+0.25(+3.26%)
Sep 20, 2022	7.710	7.720	7.535	7.660	105,948	+0.01(+0.13%)
Sep 19, 2022	8.030	8.030	7.640	7.650	91,613	-0.33(-4.14%)
Sep 16, 2022	8.070	8.080	7.510	7.980	262,637	-0.12(-1.48%)
Sep 15, 2022	8.150	8.450	8.100	8.100	109,529	-0.05(-0.61%)
Sep 14, 2022	8.200	8.550	8.130	8.150	153,832	-0.10(-1.21%)
Sep 13, 2022	8.270	8.404	8.060	8.250	148,689	-0.21(-2.48%)
Sep 12, 2022	8.530	8.530	8.210	8.460	175,750	-0.02(-0.24%)
Sep 09, 2022	8.310	8.630	8.210	8.480	165,803	+0.30(+3.67%)
Sep 08, 2022	7.810	8.420	7.620	8.180	362,695	+0.67(+8.92%)
Sep 07, 2022	7.250	7.560	7.145	7.510	113,240	+0.32(+4.45%)
Sep 06, 2022	7.930	7.930	7.160	7.190	340,307	-0.77(-9.67%)
Sep 02, 2022	7.450	8.120	7.410	7.960	479,619	+0.51(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices