Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.460	1.460	1.438	1.451	6,900	-0.01(-0.63%)
Sep 27, 2012	1.420	1.460	1.420	1.460	12,735	+0.02(+1.39%)
Sep 26, 2012	1.440	1.470	1.400	1.440	43,886	-0.04(-2.70%)
Sep 25, 2012	1.420	1.520	1.418	1.480	118,388	+0.06(+4.23%)
Sep 24, 2012	1.380	1.460	1.380	1.420	31,750	+0.06(+4.41%)
Sep 21, 2012	1.380	1.400	1.360	1.360	26,990	+0.00(+0.00%)
Sep 20, 2012	1.370	1.410	1.360	1.360	11,222	-0.03(-2.16%)
Sep 19, 2012	1.400	1.420	1.360	1.390	21,500	-0.01(-0.71%)
Sep 18, 2012	1.390	1.400	1.380	1.400	21,880	+0.00(+0.00%)
Sep 17, 2012	1.400	1.420	1.380	1.400	63,450	-0.02(-1.41%)
Sep 14, 2012	1.420	1.420	1.400	1.420	11,900	-0.00(-0.07%)
Sep 13, 2012	1.400	1.440	1.400	1.421	3,430	+0.02(+1.50%)
Sep 12, 2012	1.420	1.450	1.400	1.400	6,150	-0.02(-1.41%)
Sep 11, 2012	1.440	1.450	1.390	1.420	20,548	-0.03(-2.07%)
Sep 10, 2012	1.420	1.470	1.420	1.450	69,959	+0.03(+2.11%)
Sep 07, 2012	1.380	1.430	1.350	1.420	20,917	+0.04(+2.90%)
Sep 06, 2012	1.380	1.420	1.370	1.380	33,590	+0.00(+0.00%)
Sep 05, 2012	1.390	1.400	1.380	1.380	9,000	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices