Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.530	1.550	1.490	1.510	41,426	-0.04(-2.58%)
Sep 27, 2013	1.500	1.589	1.490	1.550	90,503	+0.03(+1.97%)
Sep 26, 2013	1.540	1.540	1.490	1.520	7,363	+0.01(+0.66%)
Sep 25, 2013	1.490	1.536	1.500	1.510	22,331	+0.01(+0.67%)
Sep 24, 2013	1.510	1.512	1.490	1.500	19,721	-0.01(-0.66%)
Sep 23, 2013	1.500	1.510	1.470	1.510	24,607	+0.03(+2.03%)
Sep 20, 2013	1.500	1.520	1.480	1.480	21,013	-0.02(-1.33%)
Sep 19, 2013	1.470	1.520	1.470	1.500	18,214	-0.01(-0.66%)
Sep 18, 2013	1.470	1.510	1.470	1.510	6,964	-0.02(-1.31%)
Sep 17, 2013	1.520	1.530	1.520	1.530	22,662	+0.02(+1.32%)
Sep 16, 2013	1.520	1.530	1.510	1.510	24,272	+0.00(+0.00%)
Sep 13, 2013	1.470	1.510	1.470	1.510	5,059	+0.03(+2.03%)
Sep 12, 2013	1.480	1.480	1.460	1.480	31,598	+0.01(+0.68%)
Sep 11, 2013	1.460	1.530	1.460	1.470	31,824	+0.00(+0.00%)
Sep 10, 2013	1.450	1.470	1.450	1.470	13,458	+0.02(+1.38%)
Sep 09, 2013	1.480	1.490	1.440	1.450	75,557	-0.02(-1.36%)
Sep 06, 2013	1.480	1.490	1.470	1.470	39,720	-0.02(-1.34%)
Sep 05, 2013	1.540	1.551	1.480	1.490	104,169	-0.06(-3.87%)
Sep 04, 2013	1.520	1.551	1.520	1.550	10,500	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices