Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.600	3.670	3.600	3.610	9,832	+0.01(+0.28%)
Sep 27, 2019	3.680	3.680	3.570	3.600	25,800	-0.05(-1.37%)
Sep 26, 2019	3.610	3.660	3.530	3.650	12,629	+0.07(+1.96%)
Sep 25, 2019	3.620	3.690	3.540	3.580	9,836	-0.02(-0.42%)
Sep 24, 2019	3.620	3.650	3.520	3.595	25,947	-0.00(-0.14%)
Sep 23, 2019	3.500	3.626	3.460	3.600	17,214	-0.08(-2.17%)
Sep 20, 2019	3.380	3.750	3.370	3.680	48,200	+0.26(+7.60%)
Sep 19, 2019	3.390	3.440	3.380	3.420	13,113	+0.00(+0.00%)
Sep 18, 2019	3.500	3.500	3.390	3.420	15,445	-0.11(-3.12%)
Sep 17, 2019	3.450	3.540	3.370	3.530	19,914	+0.05(+1.44%)
Sep 16, 2019	3.410	3.480	3.410	3.480	44,724	+0.11(+3.26%)
Sep 13, 2019	3.360	3.430	3.350	3.370	9,300	+0.01(+0.30%)
Sep 12, 2019	3.450	3.450	3.350	3.360	27,203	-0.03(-0.88%)
Sep 11, 2019	3.370	3.480	3.360	3.390	25,577	+0.02(+0.59%)
Sep 10, 2019	3.420	3.610	3.370	3.370	55,600	-0.06(-1.75%)
Sep 09, 2019	3.584	3.584	3.380	3.430	70,441	-0.07(-2.00%)
Sep 06, 2019	3.530	3.730	3.500	3.500	42,800	-0.15(-4.12%)
Sep 05, 2019	3.650	3.690	3.570	3.651	29,315	+0.01(+0.29%)
Sep 04, 2019	3.450	3.640	3.447	3.640	25,274	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices