Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.340 +0.440 (+8.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.230	4.400	4.230	4.340	23,588	+0.11(+2.60%)
Sep 28, 2023	4.240	4.272	4.230	4.230	1,759	-0.01(-0.24%)
Sep 27, 2023	4.190	4.280	4.122	4.240	12,834	+0.04(+0.95%)
Sep 26, 2023	4.120	4.260	4.110	4.200	54,955	+0.06(+1.45%)
Sep 25, 2023	4.160	4.275	4.140	4.140	10,019	-0.02(-0.48%)
Sep 22, 2023	4.180	4.190	4.158	4.160	11,494	+0.02(+0.49%)
Sep 21, 2023	4.230	4.230	4.140	4.140	89,501	-0.08(-1.90%)
Sep 20, 2023	4.260	4.320	4.220	4.220	61,288	-0.06(-1.40%)
Sep 19, 2023	4.260	4.280	4.210	4.280	22,804	+0.00(+0.00%)
Sep 18, 2023	4.240	4.290	4.160	4.280	64,828	+0.04(+0.94%)
Sep 15, 2023	4.240	4.290	4.210	4.240	48,347	-0.04(-0.93%)
Sep 14, 2023	4.340	4.350	4.220	4.280	23,970	-0.03(-0.70%)
Sep 13, 2023	4.240	4.332	4.240	4.310	49,864	+0.06(+1.41%)
Sep 12, 2023	4.300	4.364	4.240	4.250	35,524	-0.05(-1.16%)
Sep 11, 2023	4.300	4.370	4.245	4.300	69,496	+0.07(+1.65%)
Sep 08, 2023	4.480	4.540	4.230	4.230	109,192	-0.27(-6.00%)
Sep 07, 2023	4.590	4.638	4.470	4.500	20,115	-0.09(-1.94%)
Sep 06, 2023	4.570	4.630	4.510	4.589	75,375	+0.04(+0.88%)
Sep 05, 2023	4.530	4.598	4.372	4.549	46,956	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices