Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.700 -0.170 (-5.91%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.750	3.780	3.659	3.700	12,032	+0.04(+1.09%)
Sep 27, 2019	3.780	3.780	3.660	3.660	600	-0.09(-2.53%)
Sep 26, 2019	4.010	4.069	3.627	3.755	28,546	-0.30(-7.51%)
Sep 25, 2019	4.120	4.120	4.060	4.060	2,039	-0.01(-0.25%)
Sep 24, 2019	4.020	4.104	4.010	4.070	2,672	-0.08(-1.93%)
Sep 23, 2019	4.080	4.150	4.050	4.150	3,464	+0.10(+2.47%)
Sep 20, 2019	4.097	4.100	4.035	4.050	3,900	-0.07(-1.70%)
Sep 19, 2019	4.080	4.196	4.065	4.120	13,677	+0.08(+1.98%)
Sep 18, 2019	4.030	4.100	4.030	4.040	2,706	+0.02(+0.50%)
Sep 17, 2019	4.220	4.305	4.000	4.020	17,871	-0.29(-6.73%)
Sep 16, 2019	4.520	4.610	4.300	4.310	18,025	-0.18(-4.01%)
Sep 13, 2019	4.600	4.603	4.400	4.490	12,200	-0.12(-2.60%)
Sep 12, 2019	4.850	4.850	4.610	4.610	11,458	-0.03(-0.75%)
Sep 11, 2019	4.570	4.720	4.557	4.645	12,104	-0.01(-0.11%)
Sep 10, 2019	4.590	4.650	4.560	4.650	7,421	+0.05(+1.09%)
Sep 09, 2019	4.850	4.850	4.515	4.600	16,561	-0.10(-2.13%)
Sep 06, 2019	4.600	4.730	4.600	4.700	2,400	+0.13(+2.84%)
Sep 05, 2019	4.800	4.850	4.500	4.570	27,067	-0.15(-3.18%)
Sep 04, 2019	4.630	4.760	4.630	4.720	12,113	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices