Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2259 -0.0041 (-1.78%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.330	1.420	1.250	1.370	183,419	+0.04(+3.01%)
Sep 29, 2022	1.400	1.400	1.300	1.330	164,798	-0.03(-2.21%)
Sep 28, 2022	1.430	1.450	1.330	1.360	503,951	-0.07(-4.90%)
Sep 27, 2022	1.420	1.500	1.350	1.430	233,970	+0.01(+0.70%)
Sep 26, 2022	1.280	1.530	1.270	1.420	894,530	+0.11(+8.40%)
Sep 23, 2022	1.300	1.440	1.270	1.310	2,320,338	-0.63(-32.47%)
Sep 22, 2022	2.170	2.189	1.900	1.940	281,567	-0.18(-8.49%)
Sep 21, 2022	2.090	2.170	2.030	2.120	137,814	+0.07(+3.41%)
Sep 20, 2022	2.100	2.110	2.000	2.050	247,763	-0.02(-0.97%)
Sep 19, 2022	1.960	2.100	1.940	2.070	121,235	+0.08(+4.02%)
Sep 16, 2022	2.010	2.082	1.960	1.990	135,837	-0.03(-1.49%)
Sep 15, 2022	2.060	2.196	2.000	2.020	109,493	-0.05(-2.42%)
Sep 14, 2022	2.180	2.180	2.010	2.070	88,786	+0.07(+3.50%)
Sep 13, 2022	2.130	2.200	1.990	2.000	189,092	+0.01(+0.50%)
Sep 12, 2022	2.050	2.065	1.970	1.990	61,945	-0.04(-1.97%)
Sep 09, 2022	1.940	2.060	1.930	2.030	113,789	+0.07(+3.57%)
Sep 08, 2022	1.890	2.070	1.890	1.960	127,732	+0.05(+2.72%)
Sep 07, 2022	1.870	1.910	1.830	1.908	77,342	+0.03(+1.49%)
Sep 06, 2022	1.930	1.930	1.770	1.880	74,011	-0.02(-1.05%)
Sep 02, 2022	1.890	1.950	1.831	1.900	51,046	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices