Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.280 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.430	1.490	1.415	1.420	12,842,388	-0.01(-0.70%)
Sep 28, 2023	1.390	1.430	1.350	1.430	13,133,867	+0.04(+2.88%)
Sep 27, 2023	1.320	1.430	1.310	1.390	24,062,260	+0.09(+6.92%)
Sep 26, 2023	1.380	1.400	1.300	1.300	14,117,131	-0.09(-6.47%)
Sep 25, 2023	1.460	1.430	1.390	1.390	14,493,553	-0.12(-7.95%)
Sep 22, 2023	1.510	1.580	1.500	1.510	11,027,975	-0.03(-1.95%)
Sep 21, 2023	1.580	1.595	1.535	1.540	12,045,316	-0.09(-5.52%)
Sep 20, 2023	1.620	1.670	1.610	1.630	11,836,031	+0.00(+0.00%)
Sep 19, 2023	1.510	1.650	1.510	1.630	21,778,404	+0.11(+7.24%)
Sep 18, 2023	1.540	1.580	1.500	1.520	11,718,596	-0.02(-1.30%)
Sep 15, 2023	1.450	1.590	1.440	1.540	49,894,028	+0.09(+6.21%)
Sep 14, 2023	1.410	1.510	1.390	1.450	13,898,471	+0.05(+3.57%)
Sep 13, 2023	1.410	1.435	1.360	1.400	10,775,460	-0.02(-1.41%)
Sep 12, 2023	1.370	1.450	1.350	1.420	8,672,398	+0.05(+3.65%)
Sep 11, 2023	1.430	1.460	1.360	1.370	14,467,764	-0.05(-3.52%)
Sep 08, 2023	1.410	1.445	1.350	1.420	12,772,342	+0.00(+0.00%)
Sep 07, 2023	1.460	1.480	1.420	1.420	15,834,508	-0.06(-4.05%)
Sep 06, 2023	1.480	1.530	1.470	1.480	11,588,398	-0.02(-1.33%)
Sep 05, 2023	1.570	1.570	1.450	1.500	19,219,172	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices