Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.929	7.929	7.726	7.837	44,599	-0.07(-0.93%)
Sep 28, 2023	7.736	7.947	7.737	7.910	22,636	-0.02(-0.23%)
Sep 27, 2023	7.818	7.965	7.818	7.929	37,997	+0.16(+2.01%)
Sep 26, 2023	8.269	8.296	7.772	7.772	76,248	-0.53(-6.42%)
Sep 25, 2023	8.241	8.305	8.250	8.305	36,563	+0.06(+0.78%)
Sep 22, 2023	8.241	8.394	8.195	8.241	41,174	+0.00(+0.00%)
Sep 21, 2023	8.425	8.434	8.085	8.241	100,353	-0.23(-2.71%)
Sep 20, 2023	8.498	8.535	8.425	8.471	23,692	+0.06(+0.65%)
Sep 19, 2023	8.259	8.434	8.259	8.415	39,965	+0.06(+0.66%)
Sep 18, 2023	8.415	8.480	8.314	8.360	42,418	-0.08(-0.98%)
Sep 15, 2023	8.452	8.498	8.241	8.443	237,765	-0.03(-0.33%)
Sep 14, 2023	8.452	8.544	8.393	8.471	38,775	+0.06(+0.77%)
Sep 13, 2023	8.434	8.507	8.388	8.406	51,248	+0.05(+0.55%)
Sep 12, 2023	8.296	8.471	8.296	8.360	47,606	-0.05(-0.55%)
Sep 11, 2023	8.342	8.415	8.319	8.406	30,728	+0.11(+1.33%)
Sep 08, 2023	8.204	8.351	8.204	8.296	27,005	+0.03(+0.33%)
Sep 07, 2023	8.324	8.388	8.250	8.269	26,731	-0.10(-1.21%)
Sep 06, 2023	8.314	8.411	8.278	8.370	22,215	+0.06(+0.77%)
Sep 05, 2023	8.452	8.544	8.085	8.305	69,353	-0.20(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices