Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: NRGV )

1.190 -0.100 (-7.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.050	5.345	4.920	5.280	740,064	+0.01(+0.19%)
Sep 29, 2022	5.170	5.330	4.900	5.270	2,924,094	-0.24(-4.36%)
Sep 28, 2022	5.420	5.690	5.170	5.510	1,421,643	+0.09(+1.66%)
Sep 27, 2022	5.030	5.640	4.880	5.420	1,583,633	+0.51(+10.39%)
Sep 26, 2022	4.390	5.050	4.360	4.910	1,068,578	+0.47(+10.59%)
Sep 23, 2022	4.500	4.610	4.315	4.440	982,829	-0.09(-1.99%)
Sep 22, 2022	4.510	4.580	4.340	4.530	1,170,455	+0.05(+1.12%)
Sep 21, 2022	4.380	4.680	4.380	4.480	884,414	+0.02(+0.45%)
Sep 20, 2022	4.360	4.570	4.340	4.460	952,322	-0.04(-0.89%)
Sep 19, 2022	4.310	4.625	4.290	4.500	677,264	+0.03(+0.67%)
Sep 16, 2022	4.210	4.740	4.115	4.470	4,466,479	+0.12(+2.76%)
Sep 15, 2022	4.480	4.720	4.040	4.350	1,123,217	-0.14(-3.12%)
Sep 14, 2022	4.250	4.829	4.130	4.490	1,131,980	+0.28(+6.65%)
Sep 13, 2022	4.440	4.460	4.180	4.210	480,028	-0.17(-3.88%)
Sep 12, 2022	4.470	4.470	4.200	4.380	566,631	-0.05(-1.13%)
Sep 09, 2022	4.280	4.460	4.140	4.430	570,524	+0.30(+7.26%)
Sep 08, 2022	4.460	4.570	4.130	4.130	759,909	-0.37(-8.22%)
Sep 07, 2022	4.840	4.880	4.350	4.500	762,739	-0.33(-6.83%)
Sep 06, 2022	5.450	5.500	4.820	4.830	724,222	-0.51(-9.55%)
Sep 02, 2022	5.240	5.540	5.240	5.340	556,476	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: NRGV )

Historical Prices