Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.300 +0.020 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.340	5.550	5.330	5.550	8,000	+0.23(+4.32%)
Sep 27, 2018	5.460	5.465	5.320	5.320	11,251	-0.09(-1.66%)
Sep 26, 2018	5.590	5.600	5.350	5.410	19,663	-0.19(-3.39%)
Sep 25, 2018	5.700	5.700	5.400	5.600	14,870	-0.12(-2.10%)
Sep 24, 2018	5.870	5.899	5.510	5.720	3,896	-0.15(-2.56%)
Sep 21, 2018	6.000	6.000	5.800	5.870	1,500	-0.01(-0.17%)
Sep 20, 2018	6.000	6.000	5.700	5.880	6,604	-0.01(-0.17%)
Sep 19, 2018	5.750	6.000	5.631	5.890	9,735	+0.12(+2.08%)
Sep 18, 2018	5.750	6.060	5.750	5.770	10,443	-0.12(-2.04%)
Sep 17, 2018	6.226	6.226	5.750	5.890	19,207	-0.44(-6.95%)
Sep 14, 2018	6.200	6.600	6.200	6.330	15,500	+0.14(+2.26%)
Sep 13, 2018	6.540	6.540	6.190	6.190	2,095	-0.32(-4.92%)
Sep 12, 2018	6.230	6.550	6.031	6.510	14,903	+0.01(+0.15%)
Sep 11, 2018	6.410	6.500	6.410	6.500	2,046	+0.09(+1.40%)
Sep 10, 2018	6.450	6.512	6.040	6.410	7,676	-0.10(-1.54%)
Sep 07, 2018	6.680	6.710	6.360	6.510	12,500	-0.19(-2.79%)
Sep 06, 2018	6.250	6.730	6.150	6.697	18,367	+0.20(+3.03%)
Sep 05, 2018	6.790	6.790	6.200	6.500	3,074	+0.37(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices