Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.375 -0.005 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.420	1.547	1.420	1.470	37,161	+0.03(+2.08%)
Sep 29, 2021	1.500	1.520	1.430	1.440	58,701	-0.09(-5.88%)
Sep 28, 2021	1.560	1.580	1.480	1.530	24,921	+0.00(+0.00%)
Sep 27, 2021	1.480	1.590	1.480	1.530	85,869	+0.01(+0.66%)
Sep 24, 2021	1.410	1.530	1.410	1.520	36,145	+0.03(+2.01%)
Sep 23, 2021	1.510	1.560	1.430	1.490	54,533	-0.02(-1.32%)
Sep 22, 2021	1.505	1.555	1.450	1.510	132,231	-0.01(-0.66%)
Sep 21, 2021	1.520	1.524	1.440	1.520	65,422	-0.00(-0.30%)
Sep 20, 2021	1.580	1.580	1.485	1.525	118,424	-0.07(-4.11%)
Sep 17, 2021	1.600	1.640	1.560	1.590	75,650	-0.04(-2.45%)
Sep 16, 2021	1.520	1.640	1.450	1.630	122,892	+0.07(+4.49%)
Sep 15, 2021	1.620	1.640	1.520	1.560	65,935	-0.06(-3.70%)
Sep 14, 2021	1.560	1.660	1.550	1.620	140,704	+0.05(+3.18%)
Sep 13, 2021	1.680	1.700	1.560	1.570	158,365	+0.03(+1.95%)
Sep 10, 2021	1.400	1.640	1.390	1.540	309,841	+0.12(+8.45%)
Sep 09, 2021	1.460	1.500	1.360	1.420	66,270	+0.02(+1.43%)
Sep 08, 2021	1.500	1.500	1.390	1.400	60,170	-0.11(-7.28%)
Sep 07, 2021	1.510	1.530	1.390	1.510	55,063	+0.01(+0.67%)
Sep 03, 2021	1.540	1.550	1.470	1.500	37,631	-0.04(-2.60%)
Sep 02, 2021	1.580	1.580	1.520	1.540	19,005	-0.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices