Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.240	2.330	2.240	2.330	34,155	+0.07(+3.10%)
Sep 28, 2017	2.410	2.440	2.200	2.260	46,720	-0.15(-6.22%)
Sep 27, 2017	2.370	2.434	2.350	2.410	35,607	-0.04(-1.63%)
Sep 26, 2017	2.400	2.450	2.340	2.450	102,301	+0.09(+3.81%)
Sep 25, 2017	2.200	2.370	2.120	2.360	191,563	+0.14(+6.31%)
Sep 22, 2017	2.210	2.230	2.210	2.220	19,268	-0.01(-0.45%)
Sep 21, 2017	2.320	2.330	2.210	2.230	29,896	-0.09(-3.88%)
Sep 20, 2017	2.190	2.330	2.190	2.320	38,526	+0.08(+3.57%)
Sep 19, 2017	2.240	2.250	2.121	2.240	107,255	+0.01(+0.45%)
Sep 18, 2017	2.210	2.280	2.160	2.230	28,068	+0.02(+0.90%)
Sep 15, 2017	2.180	2.290	2.180	2.210	79,990	+0.01(+0.45%)
Sep 14, 2017	2.240	2.269	2.190	2.200	105,366	-0.07(-3.08%)
Sep 13, 2017	2.270	2.370	2.200	2.270	75,447	-0.02(-0.87%)
Sep 12, 2017	2.300	2.380	2.290	2.290	25,975	-0.04(-1.72%)
Sep 11, 2017	2.370	2.410	2.315	2.330	17,709	+0.02(+0.82%)
Sep 08, 2017	2.490	2.490	2.120	2.311	245,952	-0.12(-4.89%)
Sep 07, 2017	2.450	2.500	2.380	2.430	14,593	-0.01(-0.41%)
Sep 06, 2017	2.460	2.530	2.370	2.440	57,296	-0.03(-1.21%)
Sep 05, 2017	2.500	2.540	2.440	2.470	32,125	-0.07(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices