Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.343	2.356	2.314	2.343	9,108,394	+0.02(+0.70%)
Sep 27, 2013	2.332	2.356	2.321	2.326	7,513,376	-0.00(-0.12%)
Sep 26, 2013	2.375	2.375	2.313	2.329	6,823,899	-0.02(-1.04%)
Sep 25, 2013	2.375	2.375	2.345	2.354	11,435,158	-0.02(-1.03%)
Sep 24, 2013	2.335	2.397	2.324	2.378	15,790,842	+0.04(+1.86%)
Sep 23, 2013	2.291	2.341	2.291	2.335	18,315,900	+0.05(+2.14%)
Sep 20, 2013	2.324	2.329	2.278	2.286	8,426,032	-0.02(-1.06%)
Sep 19, 2013	2.318	2.324	2.286	2.310	17,110,002	+0.01(+0.35%)
Sep 18, 2013	2.218	2.310	2.207	2.302	22,384,968	+0.05(+2.04%)
Sep 17, 2013	2.272	2.294	2.248	2.256	10,696,268	+0.01(+0.36%)
Sep 16, 2013	2.282	2.286	2.248	2.248	9,439,861	+0.01(+0.36%)
Sep 13, 2013	2.240	2.251	2.219	2.240	6,462,603	+0.02(+0.73%)
Sep 12, 2013	2.288	2.288	2.218	2.223	14,000,077	-0.06(-2.61%)
Sep 11, 2013	2.283	2.288	2.234	2.283	6,583,442	-0.02(-0.82%)
Sep 10, 2013	2.324	2.335	2.264	2.302	10,903,883	-0.01(-0.23%)
Sep 09, 2013	2.256	2.307	2.256	2.307	6,471,429	+0.07(+3.28%)
Sep 06, 2013	2.234	2.253	2.218	2.234	10,833,870	+0.03(+1.23%)
Sep 05, 2013	2.142	2.214	2.142	2.207	8,430,262	+0.07(+3.30%)
Sep 04, 2013	2.147	2.158	2.123	2.137	6,213,431	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices