Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.557	2.632	2.540	2.586	13,953,294	+0.06(+2.30%)
Sep 29, 2014	2.466	2.549	2.466	2.528	10,579,097	-0.08(-3.03%)
Sep 26, 2014	2.557	2.619	2.540	2.607	8,481,604	+0.02(+0.96%)
Sep 25, 2014	2.603	2.636	2.578	2.582	6,798,388	-0.05(-1.74%)
Sep 24, 2014	2.619	2.640	2.565	2.627	8,445,483	-0.08(-2.91%)
Sep 23, 2014	2.694	2.760	2.681	2.706	13,395,802	+0.04(+1.56%)
Sep 22, 2014	2.677	2.698	2.640	2.665	7,545,753	-0.07(-2.58%)
Sep 19, 2014	2.793	2.798	2.731	2.735	9,155,251	-0.04(-1.35%)
Sep 18, 2014	2.781	2.843	2.760	2.773	14,520,429	-0.03(-1.04%)
Sep 17, 2014	2.930	2.943	2.798	2.802	20,300,232	-0.24(-8.04%)
Sep 16, 2014	2.968	3.059	2.955	3.047	18,007,134	+0.00(+0.14%)
Sep 15, 2014	3.030	3.055	3.005	3.043	9,554,628	+0.05(+1.81%)
Sep 12, 2014	3.055	3.076	2.968	2.989	12,808,347	-0.14(-4.38%)
Sep 11, 2014	3.200	3.225	3.113	3.126	15,588,162	-0.10(-3.09%)
Sep 10, 2014	3.258	3.258	3.167	3.225	13,750,382	-0.02(-0.77%)
Sep 09, 2014	3.341	3.341	3.229	3.250	10,515,712	-0.12(-3.57%)
Sep 08, 2014	3.528	3.537	3.362	3.370	8,507,346	-0.15(-4.25%)
Sep 05, 2014	3.545	3.553	3.499	3.520	7,747,118	-0.03(-0.82%)
Sep 04, 2014	3.561	3.595	3.532	3.549	8,213,679	-0.02(-0.47%)
Sep 03, 2014	3.553	3.599	3.532	3.566	12,134,644	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices