Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.698	1.709	1.658	1.665	8,487,734	-0.03(-1.56%)
Sep 29, 2021	1.698	1.734	1.685	1.691	5,829,719	-0.01(-0.39%)
Sep 28, 2021	1.731	1.738	1.691	1.698	6,690,889	-0.04(-2.28%)
Sep 27, 2021	1.724	1.777	1.711	1.738	16,084,329	+0.01(+0.77%)
Sep 24, 2021	1.711	1.738	1.691	1.724	9,270,722	+0.00(+0.00%)
Sep 23, 2021	1.738	1.757	1.718	1.724	10,018,920	-0.01(-0.38%)
Sep 22, 2021	1.724	1.757	1.718	1.731	9,962,544	+0.01(+0.38%)
Sep 21, 2021	1.685	1.744	1.671	1.724	10,570,709	+0.06(+3.57%)
Sep 20, 2021	1.671	1.688	1.648	1.665	10,001,269	-0.02(-1.18%)
Sep 17, 2021	1.678	1.688	1.658	1.685	7,608,467	-0.01(-0.78%)
Sep 16, 2021	1.685	1.718	1.678	1.698	5,399,038	-0.01(-0.39%)
Sep 15, 2021	1.691	1.711	1.678	1.704	6,024,241	+0.01(+0.39%)
Sep 14, 2021	1.711	1.734	1.691	1.698	6,933,961	+0.00(+0.00%)
Sep 13, 2021	1.671	1.711	1.662	1.698	8,922,808	+0.05(+3.21%)
Sep 10, 2021	1.671	1.691	1.645	1.645	7,379,167	-0.02(-1.19%)
Sep 09, 2021	1.612	1.678	1.605	1.665	14,258,204	+0.05(+3.28%)
Sep 08, 2021	1.658	1.671	1.609	1.612	8,980,968	-0.07(-4.31%)
Sep 07, 2021	1.711	1.718	1.685	1.685	1,481,012	-0.02(-1.16%)
Sep 03, 2021	1.744	1.751	1.691	1.704	4,687,340	-0.01(-0.77%)
Sep 02, 2021	1.711	1.757	1.704	1.718	6,162,049	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices