Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.694	3.732	3.657	3.685	26,411,878	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,728,030	+0.05(+1.28%)
Sep 28, 2020	3.610	3.694	3.591	3.657	29,884,418	+0.11(+3.17%)
Sep 25, 2020	3.544	3.554	3.488	3.544	34,809,700	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.572	3.600	20,547,228	-0.04(-1.03%)
Sep 23, 2020	3.722	3.732	3.629	3.638	20,602,040	-0.09(-2.51%)
Sep 22, 2020	3.713	3.741	3.657	3.732	16,180,011	+0.02(+0.50%)
Sep 21, 2020	3.704	3.722	3.638	3.713	31,125,240	-0.12(-3.18%)
Sep 18, 2020	3.844	3.886	3.788	3.835	21,692,922	-0.05(-1.21%)
Sep 17, 2020	3.816	3.891	3.816	3.882	30,299,162	+0.00(+0.00%)
Sep 16, 2020	3.919	3.919	3.854	3.882	32,932,324	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.872	3.900	25,675,760	+0.07(+1.71%)
Sep 14, 2020	3.882	3.891	3.816	3.835	22,734,944	-0.01(-0.24%)
Sep 11, 2020	3.872	3.891	3.807	3.844	29,134,042	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.825	3.844	37,341,492	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.872	3.882	50,286,624	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.844	3.844	71,604,232	-0.36(-8.48%)
Sep 04, 2020	4.238	4.257	4.088	4.200	48,617,708	-0.05(-1.10%)
Sep 03, 2020	4.416	4.416	4.191	4.247	67,307,376	-0.23(-5.23%)
Sep 02, 2020	4.454	4.519	4.407	4.482	33,991,088	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices