Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.980 +0.090 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.590	7.600	7.480	7.530	249,812	+0.02(+0.27%)
Sep 28, 2023	7.460	7.525	7.430	7.510	125,543	+0.01(+0.13%)
Sep 27, 2023	7.500	7.530	7.445	7.500	72,174	+0.03(+0.40%)
Sep 26, 2023	7.570	7.610	7.430	7.470	118,504	-0.09(-1.19%)
Sep 25, 2023	7.570	7.580	7.550	7.560	51,294	-0.06(-0.79%)
Sep 22, 2023	7.620	7.634	7.605	7.620	47,766	+0.05(+0.66%)
Sep 21, 2023	7.650	7.682	7.540	7.570	57,082	-0.05(-0.66%)
Sep 20, 2023	7.660	7.690	7.590	7.620	61,163	-0.01(-0.13%)
Sep 19, 2023	7.650	7.650	7.590	7.630	66,778	+0.00(+0.07%)
Sep 18, 2023	7.600	7.643	7.600	7.625	59,894	+0.00(+0.07%)
Sep 15, 2023	7.600	7.628	7.560	7.620	73,213	+0.03(+0.40%)
Sep 14, 2023	7.640	7.649	7.580	7.590	100,924	-0.14(-1.81%)
Sep 13, 2023	7.760	7.760	7.720	7.730	162,127	+0.00(+0.00%)
Sep 12, 2023	7.750	7.770	7.715	7.730	98,334	+0.00(+0.00%)
Sep 11, 2023	7.730	7.756	7.690	7.730	114,139	+0.07(+0.91%)
Sep 08, 2023	7.710	7.725	7.660	7.660	87,220	-0.02(-0.26%)
Sep 07, 2023	7.680	7.710	7.680	7.680	58,778	+0.00(+0.00%)
Sep 06, 2023	7.800	7.820	7.670	7.680	155,252	-0.11(-1.41%)
Sep 05, 2023	7.800	7.815	7.760	7.790	90,241	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices