Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5377	0.5450	0.5160	0.5165	423,609	-0.01(-2.27%)
Sep 28, 2023	0.5240	0.5330	0.5200	0.5285	346,661	+0.00(+0.09%)
Sep 27, 2023	0.5500	0.5500	0.5208	0.5280	568,669	-0.01(-2.40%)
Sep 26, 2023	0.5700	0.5700	0.5342	0.5410	497,281	-0.02(-4.42%)
Sep 25, 2023	0.5899	0.5716	0.5660	0.5660	343,662	-0.02(-2.58%)
Sep 22, 2023	0.5925	0.6000	0.5810	0.5810	211,615	-0.01(-1.07%)
Sep 21, 2023	0.6010	0.6133	0.5850	0.5873	525,777	-0.03(-4.24%)
Sep 20, 2023	0.5941	0.6198	0.5941	0.6133	130,942	+0.01(+2.22%)
Sep 19, 2023	0.6250	0.6330	0.5973	0.6000	197,180	-0.02(-3.54%)
Sep 18, 2023	0.6800	0.6864	0.6010	0.6220	411,051	-0.03(-4.31%)
Sep 15, 2023	0.6340	0.6728	0.6111	0.6500	827,740	+0.01(+1.40%)
Sep 14, 2023	0.5900	0.6450	0.5877	0.6410	1,098,105	+0.04(+6.32%)
Sep 13, 2023	0.6067	0.6067	0.5900	0.6029	562,971	-0.01(-1.15%)
Sep 12, 2023	0.5807	0.6150	0.5801	0.6099	318,824	+0.01(+1.65%)
Sep 11, 2023	0.6000	0.6081	0.5701	0.6000	425,642	+0.01(+0.84%)
Sep 08, 2023	0.6000	0.6088	0.5671	0.5950	453,850	-0.01(-0.83%)
Sep 07, 2023	0.6000	0.6028	0.5978	0.6000	123,041	-0.00(-0.73%)
Sep 06, 2023	0.5989	0.6162	0.5950	0.6044	305,619	+0.01(+2.44%)
Sep 05, 2023	0.6201	0.6323	0.5900	0.5900	537,324	-0.03(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices