Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.430 +0.010 (+0.23%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.518	6.777	6.251	6.480	196,238	-0.42(-6.08%)
Sep 27, 2002	7.204	7.204	6.853	6.899	50,896	-0.30(-4.23%)
Sep 26, 2002	7.166	7.235	7.090	7.204	36,729	+0.08(+1.07%)
Sep 25, 2002	7.166	7.242	7.052	7.128	38,303	-0.11(-1.48%)
Sep 24, 2002	6.762	7.311	6.739	7.235	56,930	+0.40(+5.80%)
Sep 23, 2002	7.013	7.013	6.709	6.838	53,913	-0.25(-3.55%)
Sep 20, 2002	7.433	7.433	7.090	7.090	51,158	-0.27(-3.63%)
Sep 19, 2002	7.532	7.532	7.219	7.357	61,390	-0.19(-2.53%)
Sep 18, 2002	7.623	7.677	7.395	7.547	84,083	-0.08(-1.00%)
Sep 17, 2002	7.189	7.776	7.189	7.623	141,932	+0.43(+6.04%)
Sep 16, 2002	6.800	7.227	6.800	7.189	160,690	+0.32(+4.66%)
Sep 13, 2002	7.090	7.090	6.861	6.869	159,509	-0.21(-3.01%)
Sep 12, 2002	7.097	7.128	7.013	7.082	154,000	-0.02(-0.21%)
Sep 11, 2002	7.128	7.151	7.013	7.097	65,587	+0.02(+0.22%)
Sep 10, 2002	7.082	7.143	6.945	7.082	118,976	-0.08(-1.06%)
Sep 09, 2002	7.029	7.242	6.861	7.158	144,686	+0.07(+0.97%)
Sep 06, 2002	7.547	7.578	6.861	7.090	2,597,277	-0.40(-5.39%)
Sep 05, 2002	7.395	7.517	7.257	7.494	60,340	-0.02(-0.30%)
Sep 04, 2002	7.585	7.585	7.181	7.517	87,231	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices