Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.934	4.231	3.926	4.170	9,838	+0.14(+3.40%)
Sep 28, 2006	3.949	4.111	3.888	4.033	11,936	+0.08(+2.12%)
Sep 27, 2006	3.827	3.949	3.819	3.949	7,214	+0.05(+1.17%)
Sep 26, 2006	3.880	3.918	3.850	3.903	1,180	-0.02(-0.39%)
Sep 25, 2006	3.903	3.949	3.873	3.918	8,526	-0.06(-1.53%)
Sep 22, 2006	3.934	4.056	3.873	3.979	14,166	-0.03(-0.76%)
Sep 21, 2006	3.934	4.010	3.873	4.010	1,049	+0.00(+0.00%)
Sep 20, 2006	3.971	4.010	3.941	4.010	7,870	+0.11(+2.73%)
Sep 19, 2006	4.124	4.147	3.896	3.903	8,657	-0.14(-3.58%)
Sep 18, 2006	4.018	4.193	3.842	4.048	52,470	+0.05(+1.34%)
Sep 15, 2006	4.185	4.193	3.995	3.995	12,330	-0.12(-2.96%)
Sep 14, 2006	4.063	4.193	4.063	4.117	128,289	+0.05(+1.31%)
Sep 13, 2006	3.911	4.086	3.888	4.063	234,279	+0.08(+1.91%)
Sep 12, 2006	4.178	4.193	3.850	3.987	117,270	+0.00(+0.00%)
Sep 11, 2006	3.957	4.063	3.812	3.987	27,546	-0.21(-4.91%)
Sep 08, 2006	4.002	4.193	4.002	4.193	17,577	+0.24(+6.18%)
Sep 07, 2006	3.758	3.957	3.583	3.949	24,661	+0.14(+3.60%)
Sep 06, 2006	3.873	3.896	3.751	3.812	45,911	-0.03(-0.79%)
Sep 05, 2006	3.636	3.850	3.545	3.842	61,127	-0.16(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices