Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.370 -0.020 (-0.46%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.623	7.966	7.623	7.913	20,069	-0.02(-0.29%)
Sep 27, 2007	7.448	7.951	7.387	7.936	13,248	+0.45(+6.01%)
Sep 26, 2007	7.776	7.814	7.318	7.486	17,446	-0.15(-2.00%)
Sep 25, 2007	7.707	7.707	7.402	7.639	25,185	-0.07(-0.89%)
Sep 24, 2007	8.157	8.195	7.463	7.707	29,776	-0.33(-4.08%)
Sep 21, 2007	8.081	8.386	7.898	8.035	46,042	+0.02(+0.19%)
Sep 20, 2007	7.776	8.157	7.700	8.020	28,202	+0.21(+2.63%)
Sep 19, 2007	7.471	7.814	7.471	7.814	31,088	+0.43(+5.78%)
Sep 18, 2007	7.288	7.425	7.128	7.387	25,579	+0.06(+0.83%)
Sep 17, 2007	7.265	7.349	7.212	7.326	25,579	+0.05(+0.63%)
Sep 14, 2007	7.242	7.303	7.105	7.280	23,086	+0.07(+0.95%)
Sep 13, 2007	7.425	7.425	7.204	7.212	9,313	-0.26(-3.47%)
Sep 12, 2007	7.509	7.700	7.212	7.471	31,088	-0.18(-2.29%)
Sep 11, 2007	7.113	7.661	7.082	7.646	50,896	+0.31(+4.26%)
Sep 10, 2007	7.616	7.684	7.105	7.334	69,129	-0.44(-5.69%)
Sep 07, 2007	7.745	7.814	7.730	7.776	19,938	-0.02(-0.29%)
Sep 06, 2007	7.761	7.814	7.593	7.799	50,633	-0.01(-0.10%)
Sep 05, 2007	7.280	7.814	6.785	7.806	97,463	+0.34(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices