Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.883	3.905	3.878	3.891	105,765	+0.02(+0.45%)
Sep 29, 2005	3.861	3.883	3.857	3.874	126,279	+0.01(+0.34%)
Sep 28, 2005	3.900	3.900	3.856	3.861	366,986	+0.01(+0.34%)
Sep 27, 2005	3.861	3.861	3.830	3.847	193,750	-0.01(-0.34%)
Sep 26, 2005	3.834	3.869	3.830	3.861	171,412	+0.00(+0.11%)
Sep 23, 2005	3.856	3.883	3.826	3.856	236,831	-0.02(-0.57%)
Sep 22, 2005	3.896	3.900	3.861	3.878	68,382	-0.03(-0.67%)
Sep 21, 2005	3.900	3.922	3.891	3.905	182,581	+0.00(+0.00%)
Sep 20, 2005	3.896	3.918	3.891	3.905	89,353	+0.00(+0.11%)
Sep 19, 2005	3.896	3.922	3.869	3.900	178,478	-0.01(-0.22%)
Sep 16, 2005	3.948	3.909	3.909	3.909	214,265	-0.03(-0.78%)
Sep 15, 2005	3.957	3.966	3.931	3.940	148,390	-0.02(-0.44%)
Sep 14, 2005	3.966	3.970	3.944	3.957	83,198	-0.01(-0.33%)
Sep 13, 2005	3.979	3.988	3.948	3.970	291,537	-0.02(-0.44%)
Sep 12, 2005	3.979	3.992	3.957	3.988	130,610	-0.02(-0.55%)
Sep 09, 2005	3.983	4.014	3.983	4.010	102,118	+0.02(+0.44%)
Sep 08, 2005	3.992	4.010	3.975	3.992	165,030	-0.04(-1.09%)
Sep 07, 2005	3.970	4.036	3.957	4.036	110,096	+0.06(+1.55%)
Sep 06, 2005	3.970	3.992	3.953	3.975	192,383	-0.01(-0.22%)
Sep 02, 2005	3.970	3.983	3.962	3.983	112,147	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices