Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.036	4.049	4.014	4.027	128,103	+0.00(+0.00%)
Sep 28, 2006	4.036	4.045	4.023	4.027	129,699	-0.01(-0.22%)
Sep 27, 2006	4.036	4.036	4.010	4.036	176,427	+0.02(+0.44%)
Sep 26, 2006	4.010	4.036	3.997	4.019	221,787	+0.02(+0.44%)
Sep 25, 2006	4.027	4.027	3.992	4.001	164,346	-0.00(-0.11%)
Sep 22, 2006	4.014	4.036	4.005	4.005	116,478	+0.00(+0.00%)
Sep 21, 2006	3.983	4.019	3.983	4.005	170,728	+0.01(+0.22%)
Sep 20, 2006	4.010	4.032	3.997	3.997	318,435	-0.03(-0.65%)
Sep 19, 2006	4.014	4.032	4.001	4.023	133,802	+0.00(+0.11%)
Sep 18, 2006	4.015	4.036	4.001	4.019	153,632	+0.00(+0.00%)
Sep 15, 2006	4.040	4.040	3.992	4.019	107,588	-0.01(-0.22%)
Sep 14, 2006	4.054	4.054	4.001	4.027	123,316	-0.02(-0.43%)
Sep 13, 2006	4.045	4.047	3.992	4.045	134,485	-0.01(-0.22%)
Sep 12, 2006	4.019	4.058	3.992	4.054	208,794	+0.01(+0.33%)
Sep 11, 2006	4.045	4.054	4.014	4.040	268,515	+0.01(+0.33%)
Sep 08, 2006	4.023	4.045	4.010	4.027	314,332	-0.01(-0.22%)
Sep 07, 2006	4.001	4.036	3.992	4.036	133,118	+0.02(+0.44%)
Sep 06, 2006	4.023	4.036	3.997	4.019	125,596	-0.02(-0.43%)
Sep 05, 2006	4.010	4.040	4.002	4.036	242,302	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices