Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.944	2.966	2.909	2.966	218,028	+0.09(+3.21%)
Sep 29, 2008	3.031	3.053	2.874	2.874	518,278	-0.20(-6.43%)
Sep 26, 2008	3.040	3.124	2.988	3.071	0	-0.05(-1.69%)
Sep 25, 2008	3.194	3.194	3.088	3.124	337,632	+0.04(+1.14%)
Sep 24, 2008	3.150	3.154	3.049	3.088	260,982	-0.03(-0.98%)
Sep 23, 2008	3.159	3.159	2.979	3.119	280,482	-0.06(-1.93%)
Sep 22, 2008	3.347	3.356	3.163	3.181	249,831	-0.16(-4.73%)
Sep 19, 2008	3.198	3.339	3.198	3.339	0	+0.29(+9.50%)
Sep 18, 2008	3.273	3.308	2.913	3.049	458,145	-0.24(-7.33%)
Sep 17, 2008	3.374	3.374	3.246	3.290	233,143	-0.08(-2.34%)
Sep 16, 2008	3.400	3.400	3.299	3.369	381,932	-0.01(-0.26%)
Sep 15, 2008	3.400	3.409	3.378	3.378	179,725	-0.03(-0.77%)
Sep 12, 2008	3.444	3.448	3.404	3.404	0	-0.03(-0.77%)
Sep 11, 2008	3.501	3.501	3.431	3.431	175,159	-0.07(-1.88%)
Sep 10, 2008	3.536	3.539	3.488	3.497	244,741	-0.03(-0.75%)
Sep 09, 2008	3.554	3.554	3.523	3.523	225,341	-0.04(-0.99%)
Sep 08, 2008	3.558	3.567	3.549	3.558	117,941	+0.00(+0.00%)
Sep 05, 2008	3.523	3.571	3.514	3.558	0	+0.03(+0.87%)
Sep 04, 2008	3.545	3.545	3.514	3.527	210,472	-0.02(-0.62%)
Sep 03, 2008	3.549	3.554	3.540	3.549	121,597	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices