Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.488	3.488	3.461	3.470	256,132	+0.00(+0.13%)
Sep 29, 2009	3.483	3.492	3.466	3.466	149,245	-0.02(-0.50%)
Sep 28, 2009	3.475	3.492	3.470	3.483	186,666	+0.02(+0.51%)
Sep 25, 2009	3.470	3.478	3.453	3.466	221,273	+0.00(+0.00%)
Sep 24, 2009	3.483	3.501	3.466	3.466	217,052	-0.03(-0.75%)
Sep 23, 2009	3.470	3.492	3.470	3.492	195,505	+0.00(+0.13%)
Sep 22, 2009	3.475	3.492	3.470	3.488	178,016	+0.01(+0.38%)
Sep 21, 2009	3.492	3.492	3.461	3.475	245,439	-0.00(-0.13%)
Sep 18, 2009	3.466	3.492	3.461	3.479	206,426	-0.00(-0.13%)
Sep 17, 2009	3.488	3.501	3.475	3.483	205,767	-0.01(-0.38%)
Sep 16, 2009	3.505	3.505	3.492	3.497	259,063	-0.01(-0.25%)
Sep 15, 2009	3.479	3.523	3.479	3.505	175,857	+0.01(+0.25%)
Sep 14, 2009	3.505	3.505	3.461	3.497	242,681	+0.00(+0.00%)
Sep 11, 2009	3.461	3.527	3.444	3.497	343,495	+0.04(+1.27%)
Sep 10, 2009	3.461	3.466	3.448	3.453	114,631	-0.03(-0.76%)
Sep 09, 2009	3.492	3.523	3.453	3.479	321,287	-0.06(-1.61%)
Sep 08, 2009	3.532	3.545	3.511	3.536	179,431	+0.01(+0.37%)
Sep 04, 2009	3.461	3.527	3.444	3.523	150,299	+0.07(+2.03%)
Sep 03, 2009	3.440	3.461	3.426	3.453	138,482	+0.01(+0.42%)
Sep 02, 2009	3.418	3.444	3.391	3.438	192,362	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices