Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 -0.050 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.489	4.529	4.478	4.506	200,453	+0.01(+0.25%)
Sep 27, 2013	4.484	4.512	4.461	4.495	147,853	-0.01(-0.12%)
Sep 26, 2013	4.478	4.506	4.472	4.501	157,277	+0.02(+0.38%)
Sep 25, 2013	4.467	4.517	4.467	4.484	278,493	+0.01(+0.13%)
Sep 24, 2013	4.428	4.484	4.426	4.478	244,874	+0.05(+1.14%)
Sep 23, 2013	4.411	4.456	4.399	4.428	306,966	+0.00(+0.00%)
Sep 20, 2013	4.388	4.428	4.360	4.428	168,476	+0.04(+0.90%)
Sep 19, 2013	4.411	4.433	4.377	4.388	309,121	-0.01(-0.26%)
Sep 18, 2013	4.298	4.433	4.270	4.399	425,503	+0.12(+2.76%)
Sep 17, 2013	4.192	4.293	4.186	4.281	424,330	+0.09(+2.14%)
Sep 16, 2013	4.208	4.231	4.169	4.192	555,092	+0.02(+0.54%)
Sep 13, 2013	4.163	4.214	4.163	4.169	372,528	-0.01(-0.29%)
Sep 12, 2013	4.163	4.208	4.163	4.181	326,711	+0.00(+0.02%)
Sep 11, 2013	4.231	4.231	4.158	4.180	319,780	-0.03(-0.68%)
Sep 10, 2013	4.192	4.215	4.187	4.209	238,753	-0.01(-0.13%)
Sep 09, 2013	4.198	4.215	4.187	4.215	314,386	+0.03(+0.80%)
Sep 06, 2013	4.136	4.187	4.131	4.181	255,306	+0.05(+1.22%)
Sep 05, 2013	4.164	4.180	4.131	4.131	196,533	-0.05(-1.20%)
Sep 04, 2013	4.164	4.198	4.153	4.181	358,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices